بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
39,754.77975 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
84,510,389,472 تومان
39,754.77975
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
حجم معاملات 24H
84,510,389,472 تومان
سفارش های بازار
قیمت
مقدار
مجموع
40,077
165.38
6,627,980
40,069
6,011.07
240,860,020
40,051
5,818.68
233,044,257
40,022
2,116.49
84,706,600
39,993
4,500.83
180,003,318
39,965
11,135.15
445,010,869
39,946
1,208.19
48,262,549
IRT 39,754.77975
39,517
5,829.54
230,365,422
39,540
10,042.88
397,099,216
39,564
7,304.68
289,001,135
39,587
3,024.53
119,732,953
39,590
3,530.34
139,765,804
39,621
5,935.06
235,154,073
39,645
2,903.36
115,102,658
آخرین معاملات
قیمت
مقدار
مجموع
39,800.5335
215.4
20:53
39,824.064
81.61
20:53
39,831.9075
65.06
20:52
39,816.2205
97.49
20:52
39,771.774
66.64
20:51
39,774.3885
98.33
20:51
39,758.7015
74.76
20:50
39,763.9305
78.39
20:50
39,787.461
104.81
20:49
39,784.8465
70.03
20:49
39,831.9075
104.07
20:49
39,829.293
101.91
20:49
39,821.4495
63.02
20:48
39,824.064
75.65
20:48
39,831.9075
69.6
20:47
39,821.4495
99.73
20:47
39,803.148
85.58
20:46
39,824.064
74.38
20:46
39,831.9075
78.3
20:45
39,824.064
78.06
20:45
39,754.77975 تومان
ایموتبل ایکس / تومان
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
تغییرات قیمت 24H
0.56%
حجم معاملات 24H
84,510,389,472 تومان
39,754.77975
تغییرات قیمت 24H
0.56%
بیشترین قیمت 24H
40,279.239 تومان
کمترین قیمت 24H
39,114.684 تومان
حجم معاملات 24H
84,510,389,472 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%