بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.00014325 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
86,953 تتر
0.00014325
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
حجم معاملات 24H
86,953 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000144
17,342,519.7
2,504.814805
0.000144
11,692,101.3
1,687.540857
0.000144
10,965,679
1,581.595234
0.000144
10,669,340
1,537.78371
0.000144
12,043,421
1,734.623561
0.000144
12,529,291.97
1,803.347258
0.000144
306,695
44.112003
USDT 0.00014325
0.000142
16,540,398.92
2,351.584903
0.000142
11,711,750.6
1,666.25301
0.000142
11,682,522.5
1,663.25942
0.000142
15,498,600.38
2,208.105744
0.000143
13,352,826
1,903.725756
0.000143
12,051,661.65
1,719.419004
0.000143
10,727,031
1,531.502507
آخرین معاملات
قیمت
مقدار
مجموع
0.0001434
85,076.7
20:53
0.0001435
65,954.66
20:52
0.0001434
93,916.99
20:52
0.0001433
76,473.7
20:51
0.0001432
93,373.87
20:51
0.0001433
71,999.92
20:50
0.0001432
191,829.1
20:50
0.0001434
120,326.17
20:50
0.0001433
118,398.06
20:49
0.0001434
151,738.64
20:49
0.0001435
187,988.82
20:48
0.0001436
185,150.84
20:48
0.0001435
178,996.24
20:47
0.0001436
153,698.85
20:47
0.0001435
12,344.15
20:46
0.0001434
16,676.52
20:46
0.0001433
19,496.47
20:45
0.0001434
12,574.1
20:45
0.0001435
19,147.22
20:44
0.0001434
18,994.14
20:44
0.00014325 تتر
همستر کامبت / تتر
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
تغییرات قیمت 24H
0.45%
حجم معاملات 24H
86,953 تتر
0.00014325
تغییرات قیمت 24H
0.45%
بیشترین قیمت 24H
0.00014475 تتر
کمترین قیمت 24H
0.00014205 تتر
حجم معاملات 24H
86,953 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%