بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
37.4527125 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
54,324,248,762 تومان
37.4527125
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
حجم معاملات 24H
54,324,248,762 تومان
سفارش های بازار
قیمت
مقدار
مجموع
38
11,692,101.3
441,514,164
38
11,692,101.3
441,207,557
38
10,965,679
413,508,074
38
10,669,340
402,053,551
38
12,043,421
453,517,330
38
12,529,291.97
471,485,141
38
306,695
11,533,083
IRT 37.4527125
37
141,958.62
5,276,733
37
11,711,750.6
435,641,850
37
11,682,522.5
434,859,175
37
11,692,522.5
435,536,190
37
17,157,656.5
639,554,871
37
10,692,088.65
398,828,320
37
11,901,971
444,268,693
آخرین معاملات
قیمت
مقدار
مجموع
37.49193
85,076.7
20:53
37.518075
65,954.66
20:52
37.49193
93,916.99
20:52
37.465785
76,473.7
20:51
37.43964
93,373.87
20:51
37.465785
71,999.92
20:50
37.43964
191,829.1
20:50
37.49193
120,326.17
20:50
37.465785
118,398.06
20:49
37.49193
151,738.64
20:49
37.518075
187,988.82
20:48
37.54422
185,150.84
20:48
37.518075
178,996.24
20:47
37.54422
153,698.85
20:47
37.518075
12,344.15
20:46
37.49193
16,676.52
20:46
37.465785
19,496.47
20:45
37.49193
12,574.1
20:45
37.518075
19,147.22
20:44
37.49193
18,994.14
20:44
37.4527125 تومان
همستر کامبت / تومان
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
54,324,248,762 تومان
37.4527125
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
37.822875 تومان
کمترین قیمت 24H
37.10346 تومان
حجم معاملات 24H
54,324,248,762 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%