بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
6,232.968 تومان
گراف / تومان
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
108,621,272,399 تومان
6,232.968
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
حجم معاملات 24H
108,621,272,399 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,265
73,603.2
461,107,754
6,262
122,296.9
765,842,300
6,260
114,463
716,485,033
6,257
149,209.5
933,590,650
6,254
79,596
497,816,407
6,252
21,909
136,967,770
6,249
21,694
135,566,773
IRT 6,232.968
6,193
113,479.3
702,824,495
6,196
96,760.37
599,529,430
6,199
113,479.3
703,416,098
6,201
106,244
658,844,098
6,204
42,009
260,617,218
6,206
18,003
111,734,704
6,209
4,725
29,337,789
آخرین معاملات
قیمت
مقدار
مجموع
6,230.3535
107.31
20:54
6,235.5825
83.05
20:53
6,238.197
890.11
20:53
6,240.8115
1,050.7
20:52
6,243.426
859.72
20:52
6,238.197
1,210.73
20:51
6,230.3535
1,122.51
20:51
6,227.739
946.42
20:51
6,230.3535
285.64
20:50
6,227.739
313.83
20:50
6,240.8115
319.15
20:49
6,243.426
290.86
20:49
6,246.0405
265.7
20:48
6,248.655
255.42
20:48
6,246.0405
227.37
20:47
6,243.426
269.81
20:47
6,240.8115
245.86
20:46
6,243.426
252.29
20:46
6,232.968
255.33
20:45
6,235.5825
192.33
20:45
6,232.968 تومان
گراف / تومان
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
تغییرات قیمت 24H
1.60%
حجم معاملات 24H
108,621,272,399 تومان
6,232.968
تغییرات قیمت 24H
1.60%
بیشترین قیمت 24H
6,303.344 تومان
کمترین قیمت 24H
6,105.078 تومان
حجم معاملات 24H
108,621,272,399 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%