بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
0.000023405 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.00002326 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
91,877 تتر
0.000023405
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.00002326 تتر
حجم معاملات 24H
91,877 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000024
156,111,037
3,684.312579
0.000024
55,898,953
1,318.687605
0.000024
159,815,894
3,768.543483
0.000024
38,986,611
918.933915
0.000024
194,005,920
4,570.870658
0.000024
47,602,991
1,121.071383
0.000024
17,301,973
407.295538
USDT 0.000023405
0.000023
114,631,880
2,674.338834
0.000023
95,279,931
2,223.811675
0.000023
93,938,052
2,193.42909
0.000023
149,216,268
3,485.648748
0.000023
114,818,244
2,683.26562
0.000023
49,773,239
1,163.680907
0.000023
11,657,248
272.658601
آخرین معاملات
قیمت
مقدار
مجموع
0.00002345
1,252,181
20:52
0.00002344
1,545,673
20:52
0.00002341
1,140,775
20:51
0.0000234
1,538,462
20:51
0.00002341
130,260
20:50
0.0000234
165,227
20:50
0.00002341
131,465
20:49
0.00002342
135,858
20:49
0.00002344
188,714
20:48
0.00002343
121,190
20:48
0.00002344
195,339
20:47
0.00002342
147,694
20:47
0.00002341
1,301,702
20:46
0.00002342
1,505,230
20:46
0.00002341
1,581,342
20:45
0.0000234
1,244,222
20:45
0.00002341
1,304,941
20:44
0.0000234
1,402,581
20:44
0.00002341
1,340,066
20:43
0.0000234
1,149,283
20:43
0.000023405 تتر
فلوکی / تتر
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.00002326 تتر
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
91,877 تتر
0.000023405
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.000023685 تتر
کمترین قیمت 24H
0.00002326 تتر
حجم معاملات 24H
91,877 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%