بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
6.11923725 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
7,193,070,001 تومان
6.11923725
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
حجم معاملات 24H
7,193,070,001 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6.1703742555
156,111,037
963,263,523.7042079535
6.167751912
55,898,953
344,770,874.244548136
6.1651295685
159,815,894
985,285,693.615661739
6.162507225
38,986,611
240,255,271.965764475
6.1598848815
194,005,920
1,195,054,133.52949848
6.157262538
47,602,991
293,104,113.181051158
6.1546401945
5,638,168
34,700,895.396143676
IRT 6.11923725
6.09957621
114,631,880
699,205,888.1555748
6.1021828665
95,279,931
581,415,562.4695022115
6.104789523
93,938,052
573,472,035.660629196
6.1073961795
149,216,268
911,322,865.102448106
6.110002836
114,818,244
701,539,796.464539984
6.1126094925
49,773,239
304,244,373.1838712075
6.115216149
23,370,595
142,916,239.955738655
آخرین معاملات
قیمت
مقدار
مجموع
6.1310025
1,252,181
20:52
6.128388
1,545,673
20:52
6.1205445
1,140,775
20:51
6.11793
1,538,462
20:51
6.1205445
130,260
20:50
6.11793
165,227
20:50
6.1205445
131,465
20:49
6.123159
135,858
20:49
6.128388
188,714
20:48
6.1257735
121,190
20:48
6.128388
195,339
20:47
6.123159
147,694
20:47
6.1205445
1,301,702
20:46
6.123159
1,505,230
20:46
6.1205445
1,581,342
20:45
6.11793
1,244,222
20:45
6.1205445
1,304,941
20:44
6.11793
1,402,581
20:44
6.1205445
1,340,066
20:43
6.11793
1,149,283
20:43
6.11923725 تومان
فلوکی / تومان
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
تغییرات قیمت 24H
0.42%
حجم معاملات 24H
7,193,070,001 تومان
6.11923725
تغییرات قیمت 24H
0.42%
بیشترین قیمت 24H
6.200733 تومان
کمترین قیمت 24H
6.063414 تومان
حجم معاملات 24H
7,193,070,001 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%