بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
49,387.905 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
91,349,739,686 تومان
49,387.905
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
حجم معاملات 24H
91,349,739,686 تومان
سفارش های بازار
قیمت
مقدار
مجموع
50,375
1,706.54
85,967,326
50,139
7.85
393,593
50,034
37.85
1,893,799
49,772
5,268.7
262,234,156
49,746
6,000
298,475,137
49,720
53.08
2,639,118
49,693
62.02
3,081,985
IRT 49,387.905
48,901
25,437.05
1,243,894,026
48,927
91,816.85
4,492,317,741
48,953
44,633.9
2,184,963,712
48,979
100,622.55
4,928,399,487
49,005
59,939.75
2,937,355,972
49,031
16,980.5
832,574,440
49,057
2,901.87
142,357,836
آخرین معاملات
قیمت
مقدار
مجموع
49,257.18
1,007.72
20:53
49,257.18
10.01
20:53
49,257.18
7.85
20:53
49,440.195
111.8
20:53
49,466.34
163.29
20:53
49,414.05
173.35
20:52
49,440.195
175.31
20:52
49,387.905
136.79
20:51
49,414.05
149.21
20:51
49,309.47
886.02
20:50
49,309.47
569.33
20:50
49,335.615
37.85
20:50
49,440.195
64.54
20:49
49,466.34
65.25
20:49
49,440.195
56.25
20:48
49,466.34
47.27
20:48
49,414.05
60.44
20:47
49,440.195
58.72
20:47
49,414.05
120.64
20:46
49,440.195
189.09
20:46
49,387.905 تومان
فچ ای آی / تومان
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
تغییرات قیمت 24H
0.14%
حجم معاملات 24H
91,349,739,686 تومان
49,387.905
تغییرات قیمت 24H
0.14%
بیشترین قیمت 24H
50,422.68 تومان
کمترین قیمت 24H
48,685.725 تومان
حجم معاملات 24H
91,349,739,686 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%