بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
2,400.445 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,445.975 تتر
کمترین قیمت 24H
2,389.755 تتر
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
56,677 تتر
2,400.445
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
2,445.975 تتر
کمترین قیمت 24H
2,389.755 تتر
حجم معاملات 24H
56,677 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,412.68
2.53624
6,119.13
2,412.65
0.24713
596.24
2,412.63
0.0517
124.73
2,412.62
0.10361
249.97
2,412.59
0.04152
100.17
2,412.58
59.22821
142,892.56
2,412.22
4.27945
10,322.95
USDT 2,400.445
2,397.65
56.32395
135,044.86
2,397.71
2.53624
6,081.16
2,397.73
0.04191
100.49
2,397.75
0.04457
106.87
2,397.76
0.03791
90.9
2,397.77
0.83629
2,005.23
2,397.78
61.03
146,336.21
آخرین معاملات
قیمت
مقدار
مجموع
2,404.8
0.00074
20:52
2,404.79
0.08399
20:52
2,404.79
0.00497
20:52
2,404.79
0.01541
20:52
2,404.8
0.00076
20:52
2,404.8
0.00269
20:52
2,404.8
0.00575
20:52
2,404.79
0.00304
20:52
2,404.28
0.02772
20:52
2,404.28
1.58908
20:52
2,404.28
0.92188
20:52
2,404.27
0.18508
20:52
2,404.27
0.07273
20:52
2,404.27
0.19311
20:52
2,404.28
0.00492
20:52
2,404.28
0.00993
20:52
2,404.28
0.00171
20:52
2,404.28
0.00663
20:52
2,404.27
0.32231
20:52
2,404.27
0.28879
20:52
2,400.445 تتر
اتریوم / تتر
بیشترین قیمت 24H
2,445.975 تتر
کمترین قیمت 24H
2,389.755 تتر
تغییرات قیمت 24H
0.44%
حجم معاملات 24H
56,677 تتر
2,400.445
تغییرات قیمت 24H
0.44%
بیشترین قیمت 24H
2,445.975 تتر
کمترین قیمت 24H
2,389.755 تتر
حجم معاملات 24H
56,677 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%