بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
627,596,345.25 تومان
اتریوم / تومان
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
72,242,660,216 تومان
627,596,345.25
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
حجم معاملات 24H
72,242,660,216 تومان
سفارش های بازار
قیمت
مقدار
مجموع
630,670,989
0.03907
24,640,316
630,668,367
0.04088
25,781,723
630,660,500
0.04374
27,585,090
630,657,878
0.04026
25,390,286
630,655,255
11.99328
7,563,625,061
630,621,165
0.00074
466,660
630,484,803
0.02772
17,477,039
IRT 627,596,345.25
626,684,536
1.47596
924,961,307
626,692,356
2.53624
1,589,442,220
626,700,176
2.75087
1,723,970,712
626,702,782
0.052
32,588,545
626,705,389
0.13546
84,893,512
626,707,996
0.37531
235,209,778
626,710,602
110.18632
69,054,934,975
آخرین معاملات
قیمت
مقدار
مجموع
628,596,391.5
0.18455
20:52
628,596,391.5
0.23789
20:52
628,596,391.5
0.06985
20:52
628,596,391.5
0.24056
20:52
628,599,006
0.3513
20:52
628,599,006
0.00423
20:52
628,599,006
0.01916
20:52
628,599,006
0.31399
20:52
628,596,391.5
0.23935
20:52
628,447,365
0.00045
20:52
628,444,750.5
0.28737
20:52
628,444,750.5
1.24921
20:52
628,444,750.5
1.68795
20:52
628,447,365
0.01341
20:51
628,447,365
0.0244
20:51
628,447,365
0.01918
20:51
628,444,750.5
0.00361
20:51
628,444,750.5
0.00178
20:51
628,444,750.5
0.00147
20:51
628,447,365
0.31513
20:51
627,596,345.25 تومان
اتریوم / تومان
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
تغییرات قیمت 24H
0.04%
حجم معاملات 24H
72,242,660,216 تومان
627,596,345.25
تغییرات قیمت 24H
0.04%
بیشترین قیمت 24H
638,888,670 تومان
کمترین قیمت 24H
623,009,128.5 تومان
حجم معاملات 24H
72,242,660,216 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%