بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
7.735 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
45,347 تتر
7.735
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
حجم معاملات 24H
45,347 تتر
سفارش های بازار
قیمت
مقدار
مجموع
7.83
5,888.373
46,126.16
7.82
1,750.586
13,695.53
7.81
1,888.613
14,756.43
7.8
3,317.847
25,890.29
7.79
3,001.624
23,392.59
7.78
3,570.678
27,791.59
7.77
3,147.597
24,467.06
USDT 7.735
7.66
1,580.288
12,100.2
7.67
1,244.123
9,538.6
7.68
3,296.17
25,304.37
7.69
4,801.005
36,904.7
7.7
3,904.928
30,055.61
7.71
2,864.41
22,075.46
7.72
631.827
4,875.67
آخرین معاملات
قیمت
مقدار
مجموع
7.73
4.082
20:51
7.72
4.363
20:50
7.74
3.968
20:49
7.75
4.484
20:48
7.74
3.209
20:47
7.75
2.422
20:46
7.74
2.246
20:45
7.75
3.252
20:44
7.74
1.291
20:43
7.75
3.698
20:43
7.74
3.26
20:42
7.75
3.223
20:41
7.74
4.518
20:40
7.76
0.644
20:39
7.75
1.996
20:39
7.76
1.402
20:37
7.75
1.764
20:37
7.76
13.658
20:35
7.76
2.229
20:35
7.77
2.64
20:34
7.735 تتر
اتریوم کلاسیک / تتر
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
تغییرات قیمت 24H
0.32%
حجم معاملات 24H
45,347 تتر
7.735
تغییرات قیمت 24H
0.32%
بیشترین قیمت 24H
7.825 تتر
کمترین قیمت 24H
7.675 تتر
حجم معاملات 24H
45,347 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%