بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
2,022,315.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
90,073,150,159 تومان
2,022,315.75
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
حجم معاملات 24H
90,073,150,159 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,048,050
5,888.373
12,059,683,933
2,045,428
1,750.586
3,580,697,498
2,042,806
1,888.613
3,858,069,187
2,040,183
3,317.847
6,769,015,852
2,037,561
3,001.624
6,115,991,697
2,034,939
3,570.678
7,266,110,333
2,032,316
3,147.597
6,396,912,414
IRT 2,022,315.75
2,001,912
1,580.288
3,163,597,814
2,004,519
1,244.123
2,493,868,003
2,007,126
3,296.17
6,615,826,876
2,009,732
4,801.005
9,648,734,156
2,012,339
3,904.928
7,858,038,196
2,014,945
2,864.41
5,771,629,967
2,017,552
631.827
1,274,743,910
آخرین معاملات
قیمت
مقدار
مجموع
2,021,008.5
4.082
20:51
2,018,394
4.363
20:50
2,023,623
3.968
20:49
2,026,237.5
4.484
20:48
2,023,623
3.209
20:47
2,026,237.5
2.422
20:46
2,023,623
2.246
20:45
2,026,237.5
3.252
20:44
2,023,623
1.291
20:43
2,026,237.5
3.698
20:43
2,023,623
3.26
20:42
2,026,237.5
3.223
20:41
2,023,623
4.518
20:40
2,028,852
0.644
20:39
2,026,237.5
1.996
20:39
2,028,852
1.402
20:37
2,026,237.5
1.764
20:37
2,028,852
13.658
20:35
2,028,852
2.229
20:35
2,031,466.5
2.64
20:34
2,022,315.75 تومان
اتریوم کلاسیک / تومان
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
تغییرات قیمت 24H
0.08%
حجم معاملات 24H
90,073,150,159 تومان
2,022,315.75
تغییرات قیمت 24H
0.08%
بیشترین قیمت 24H
2,045,300.25 تومان
کمترین قیمت 24H
2,000,872.5 تومان
حجم معاملات 24H
90,073,150,159 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%