بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
5.4655 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.434 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
81,762 تتر
5.4655
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.434 تتر
حجم معاملات 24H
81,762 تتر
سفارش های بازار
قیمت
مقدار
مجموع
5.51
9.13
50.33
5.51
2,107.9
11,609.2
5.5
355.9
1,958.68
5.5
6.22
34.21
5.5
3,066.47
16,854.67
5.49
1,131.63
6,211.99
5.49
98.37
539.9
USDT 5.4655
5.42
2,388.73
12,955.71
5.42
4.54
24.63
5.43
300
1,628.3
5.43
1,343.34
7,297.9
5.43
0.25
1.36
5.44
92.29
501.66
5.44
573.86
3,122.73
آخرین معاملات
قیمت
مقدار
مجموع
5.468
4.31
20:54
5.463
5.38
20:54
5.466
4.63
20:53
5.465
5.49
20:53
5.466
4.02
20:53
5.473
32.27
20:52
5.466
3.65
20:52
5.469
5.96
20:52
5.46
4.63
20:51
5.458
3.69
20:51
5.456
4.03
20:50
5.461
1.62
20:50
5.465
1.83
20:49
5.472
1.4
20:49
5.476
1.98
20:48
5.468
1.97
20:48
5.466
1.95
20:47
5.465
1.35
20:47
5.468
1.61
20:46
5.464
1.09
20:46
5.4655 تتر
اتریوم نیم سرویس / تتر
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.434 تتر
تغییرات قیمت 24H
0.12%
حجم معاملات 24H
81,762 تتر
5.4655
تغییرات قیمت 24H
0.12%
بیشترین قیمت 24H
5.575 تتر
کمترین قیمت 24H
5.434 تتر
حجم معاملات 24H
81,762 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%