بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
1,428,954.975 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
7,325,949,823 تومان
1,428,954.975
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
حجم معاملات 24H
7,325,949,823 تومان
سفارش های بازار
قیمت
مقدار
مجموع
1,441,240
9.13
13,158,521
1,439,929
2,107.9
3,035,225,951
1,438,880
355.9
512,097,349
1,437,831
6.22
8,943,308
1,437,044
3,066.47
4,406,653,044
1,435,209
1,131.63
1,624,125,105
1,434,946
98.37
141,155,674
IRT 1,428,954.975
1,418,021
2,388.73
3,387,269,628
1,418,282
4.54
6,438,999
1,419,064
300
425,719,140
1,420,367
1,343.34
1,908,035,976
1,420,888
0.25
355,222
1,421,149
92.29
131,157,853
1,422,713
573.86
816,438,150
آخرین معاملات
قیمت
مقدار
مجموع
1,428,301.35
5.38
20:54
1,429,085.7
4.63
20:53
1,428,824.25
5.49
20:53
1,429,085.7
4.02
20:53
1,430,915.85
32.27
20:52
1,429,085.7
3.65
20:52
1,429,870.05
5.96
20:52
1,427,517
4.63
20:51
1,426,994.1
3.69
20:51
1,426,471.2
4.03
20:50
1,427,778.45
1.62
20:50
1,428,824.25
1.83
20:49
1,430,654.4
1.4
20:49
1,431,700.2
1.98
20:48
1,429,608.6
1.97
20:48
1,429,085.7
1.95
20:47
1,428,824.25
1.35
20:47
1,429,608.6
1.61
20:46
1,428,562.8
1.09
20:46
1,428,824.25
1.49
20:45
1,428,954.975 تومان
اتریوم نیم سرویس / تومان
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
تغییرات قیمت 24H
0.28%
حجم معاملات 24H
7,325,949,823 تومان
1,428,954.975
تغییرات قیمت 24H
0.28%
بیشترین قیمت 24H
1,455,804 تومان
کمترین قیمت 24H
1,416,643.8 تومان
حجم معاملات 24H
7,325,949,823 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%