بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.000037895 تتر
داگز / تتر
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
72,737 تتر
0.000037895
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
حجم معاملات 24H
72,737 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.000038
12,134,269.29
462.363833
0.000038
324,455.56
12.359791
0.000038
17,648,466.55
672.122612
0.000038
17,648,466.55
671.945598
0.000038
30,703,388.93
1,168.689191
0.000038
714,621.7
27.194086
0.000038
258,411.4
9.830949
USDT 0.000037895
0.000038
1,549,369.25
58.483142
0.000038
6,944,041.39
262.181935
0.000038
1,229,586.8
46.437018
0.000038
1,128,241.4
42.620819
0.000038
1,250,007.2
47.233147
0.000038
2,695,967.3
101.897508
0.000038
889,436.6
33.626254
آخرین معاملات
قیمت
مقدار
مجموع
0.00003791
632,225.67
20:57
0.0000379
786,271.62
20:57
0.00003791
433,518.89
20:56
0.0000379
483,409.89
20:56
0.00003791
346,854.83
20:55
0.0000379
313,965.9
20:55
0.00003789
485,613.9
20:54
0.00003788
500,136.83
20:54
0.0000379
199,075.37
20:53
0.00003793
153,895.63
20:53
0.00003794
169,414.9
20:52
0.00003793
179,045.89
20:52
0.0000379
196,583.99
20:51
0.00003789
141,880.09
20:51
0.00003787
130,398.95
20:50
0.00003786
160,354.12
20:50
0.00003792
325,704.12
20:49
0.00003793
374,252.05
20:49
0.00003794
261,906.31
20:48
0.00003795
278,723.46
20:48
0.000037895 تتر
داگز / تتر
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
تغییرات قیمت 24H
0.93%
حجم معاملات 24H
72,737 تتر
0.000037895
تغییرات قیمت 24H
0.93%
بیشترین قیمت 24H
0.00003846 تتر
کمترین قیمت 24H
0.000037555 تتر
حجم معاملات 24H
72,737 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%