بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
9.90764775 تومان
داگز / تومان
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
61,820,336,773 تومان
9.90764775
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
حجم معاملات 24H
61,820,336,773 تومان
سفارش های بازار
قیمت
مقدار
مجموع
10
12,134,269.29
120,885,024
10
324,455.56
3,231,467
10
17,648,466.55
175,726,457
10
17,648,466.55
175,680,176
10
26,125,429.83
259,994,885
10
12,540,599.5
124,768,572
10
5,731,680.5
57,010,440
IRT 9.90764775
10
18,384,433.21
181,336,478
10
30,683,658.72
302,730,956
10
1,241,676.15
12,253,855
10
6,944,041.39
68,547,467
10
1,229,586.8
12,140,958
10
2,376,767.9
23,474,437
10
1,250,007.2
12,349,106
آخرین معاملات
قیمت
مقدار
مجموع
9.9115695
632,225.67
20:57
9.908955
786,271.62
20:57
9.9115695
433,518.89
20:56
9.908955
483,409.89
20:56
9.9115695
346,854.83
20:55
9.908955
313,965.9
20:55
9.9063405
485,613.9
20:54
9.903726
500,136.83
20:54
9.908955
199,075.37
20:53
9.9167985
153,895.63
20:53
9.919413
169,414.9
20:52
9.9167985
179,045.89
20:52
9.908955
196,583.99
20:51
9.9063405
141,880.09
20:51
9.9011115
130,398.95
20:50
9.898497
160,354.12
20:50
9.914184
325,704.12
20:49
9.9167985
374,252.05
20:49
9.919413
261,906.31
20:48
9.9220275
278,723.46
20:48
9.90764775 تومان
داگز / تومان
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
تغییرات قیمت 24H
0.53%
حجم معاملات 24H
61,820,336,773 تومان
9.90764775
تغییرات قیمت 24H
0.53%
بیشترین قیمت 24H
10.064901 تومان
کمترین قیمت 24H
9.809366 تومان
حجم معاملات 24H
61,820,336,773 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%