بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.079255 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
727,245 تتر
0.079255
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
حجم معاملات 24H
727,245 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.079598
530,261.8
42,207.821177
0.079588
1,038,155.69
82,624.786964
0.079578
580,395.08
46,186.691284
0.079568
319,382.99
25,412.662554
0.079558
573,960.17
45,663.100246
0.079548
174,238.87
13,860.341434
0.079538
123,718.4
9,840.301727
USDT 0.079255
0.078992
627,591.25
49,574.882573
0.079002
223,946.22
17,692.261977
0.079012
922,779.01
72,910.845833
0.079022
288,778.42
22,819.911836
0.079032
407,903.6
32,237.514817
0.079042
302,887
23,940.842716
0.079052
176,223.28
13,930.82564
آخرین معاملات
قیمت
مقدار
مجموع
0.07928
59.2
20:57
0.07927
529.12
20:57
0.07927
614.77
20:57
0.07927
255
20:57
0.07926
69.75
20:57
0.07926
17.49
20:57
0.07927
72.09
20:57
0.07927
44.5
20:57
0.07927
24.54
20:57
0.07928
124.06
20:56
0.07928
565.49
20:56
0.07928
227.25
20:56
0.07925
643.45
20:56
0.07926
643.45
20:56
0.07925
502.52
20:56
0.07925
310.13
20:56
0.07926
2,076.99
20:56
0.07926
1,313.34
20:56
0.07926
3,642.46
20:56
0.07926
1,542.43
20:56
0.079255 تتر
دوج کوین / تتر
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
تغییرات قیمت 24H
0.22%
حجم معاملات 24H
727,245 تتر
0.079255
تغییرات قیمت 24H
0.22%
بیشترین قیمت 24H
0.080205 تتر
کمترین قیمت 24H
0.07874 تتر
حجم معاملات 24H
727,245 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%