بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
20,721.21975 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
36,360,194 تومان
20,721.21975
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
حجم معاملات 24H
36,360,194 تومان
سفارش های بازار
قیمت
مقدار
مجموع
20,811
530,261.8
11,035,234,847
20,808
1,038,155.69
21,602,250,552
20,806
580,395.08
12,075,510,436
20,803
319,382.99
6,644,140,625
20,800
573,960.17
11,938,617,559
20,798
150,593
3,132,004,044
20,795
123,718.4
2,572,746,887
IRT 20,721.21975
20,653
627,591.25
12,961,353,049
20,655
223,946.22
4,625,641,894
20,658
922,779.01
19,062,540,643
20,660
287,278.42
5,935,275,411
20,663
407,903.6
8,428,498,249
20,666
304,387
6,290,331,687
20,668
419,493.58
8,670,168,564
آخرین معاملات
قیمت
مقدار
مجموع
20,727.756
59.2
20:57
20,725.1415
529.12
20:57
20,725.1415
614.77
20:57
20,725.1415
255
20:57
20,722.527
69.75
20:57
20,722.527
17.49
20:57
20,725.1415
72.09
20:57
20,725.1415
44.5
20:57
20,725.1415
24.54
20:57
20,727.756
124.06
20:56
20,727.756
565.49
20:56
20,727.756
227.25
20:56
20,719.9125
643.45
20:56
20,722.527
643.45
20:56
20,719.9125
502.52
20:56
20,719.9125
310.13
20:56
20,722.527
2,076.99
20:56
20,722.527
1,313.34
20:56
20,722.527
3,642.46
20:56
20,722.527
1,542.43
20:56
20,721.21975 تومان
دوج کوین / تومان
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
تغییرات قیمت 24H
0.18%
حجم معاملات 24H
36,360,194 تومان
20,721.21975
تغییرات قیمت 24H
0.18%
بیشترین قیمت 24H
20,921.747 تومان
کمترین قیمت 24H
20,527.518 تومان
حجم معاملات 24H
36,360,194 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%