بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.023935 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
تغییرات قیمت 24H
15.07%
حجم معاملات 24H
89,232 تتر
0.023935
تغییرات قیمت 24H
15.07%
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
حجم معاملات 24H
89,232 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.024874
86,455.08
2,150.518242
0.024594
206.6
5.081029
0.024403
415.11
10.129925
0.024383
12,531.33
305.550542
0.024343
15,316.07
372.836182
0.024323
12,531.33
304.796407
0.024313
1,128.16
27.428638
USDT 0.023935
0.02338
834.72
19.515461
0.02339
448
10.47855
0.023509
2,823.75
66.384273
0.023519
514.44
12.099233
0.023529
443.73
10.440612
0.023539
2,107.16
49.600797
0.023619
46.43
1.096627
آخرین معاملات
قیمت
مقدار
مجموع
0.02395
701.32
20:57
0.02396
867.11
20:57
0.02402
623.7
20:56
0.02399
838.67
20:56
0.02392
1,156.55
20:55
0.02386
1,395.12
20:55
0.02387
1,034.33
20:54
0.02394
1,573.18
20:54
0.0239
1,594.8
20:53
0.02386
1,395.14
20:53
0.02378
840.57
20:52
0.02386
1,064.14
20:52
0.02387
227.75
20:51
0.02387
106.74
20:51
0.02387
346.29
20:51
0.02388
455.38
20:51
0.02428
1,309.35
20:51
0.0242
1,094.84
20:50
0.02424
1,056.86
20:50
0.02422
1,281.64
20:49
0.023935 تتر
دائو میکر / تتر
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
تغییرات قیمت 24H
15.07%
حجم معاملات 24H
89,232 تتر
0.023935
تغییرات قیمت 24H
15.07%
بیشترین قیمت 24H
0.02533 تتر
کمترین قیمت 24H
0.020755 تتر
حجم معاملات 24H
89,232 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%