بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
6,257.80575 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
تغییرات قیمت 24H
15.54%
حجم معاملات 24H
89,966,123,023 تومان
6,257.80575
تغییرات قیمت 24H
15.54%
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
حجم معاملات 24H
89,966,123,023 تومان
سفارش های بازار
قیمت
مقدار
مجموع
6,503
86,455.08
562,252,994
6,430
206.6
1,328,435
6,380
415.11
2,648,469
6,375
14,457.62
92,166,128
6,364
15,341.7
97,641,140
6,359
15,341.7
97,560,678
6,357
1,128.16
7,171,217
IRT 6,257.80575
5,995
231.26
1,386,475
6,063
1,307.99
7,930,452
6,097
11,605.82
70,760,331
6,113
834.72
5,102,317
6,128
3,044.82
18,659,416
6,131
3,515.37
21,552,228
6,157
46.57
286,728
آخرین معاملات
قیمت
مقدار
مجموع
6,261.7275
701.32
20:57
6,264.342
867.11
20:57
6,280.029
623.7
20:56
6,272.1855
838.67
20:56
6,253.884
1,156.55
20:55
6,238.197
1,395.12
20:55
6,240.8115
1,034.33
20:54
6,259.113
1,573.18
20:54
6,248.655
1,594.8
20:53
6,238.197
1,395.14
20:53
6,217.281
840.57
20:52
6,238.197
1,064.14
20:52
6,240.8115
227.75
20:51
6,240.8115
106.74
20:51
6,240.8115
346.29
20:51
6,243.426
455.38
20:51
6,348.006
1,309.35
20:51
6,327.09
1,094.84
20:50
6,337.548
1,056.86
20:50
6,332.319
1,281.64
20:49
6,257.80575 تومان
دائو میکر / تومان
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
تغییرات قیمت 24H
15.54%
حجم معاملات 24H
89,966,123,023 تومان
6,257.80575
تغییرات قیمت 24H
15.54%
بیشترین قیمت 24H
6,608.597 تومان
کمترین قیمت 24H
5,404.602 تومان
حجم معاملات 24H
89,966,123,023 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%