بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
2.1255 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
127,068 تتر
2.1255
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
حجم معاملات 24H
127,068 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2.14
1,637.35
3,502.94
2.14
543
1,161.15
2.14
235.63
503.63
2.14
924.72
1,975.56
2.14
610.66
1,304
2.13
412.95
881.39
2.13
151.55
323.31
USDT 2.1255
2.11
1,645.02
3,473.7
2.11
1,645.02
3,475.34
2.11
383.7
811
2.11
641.16
1,355.82
2.12
539
1,140.33
2.12
76.89
162.75
2.12
74.49
157.74
آخرین معاملات
قیمت
مقدار
مجموع
2.125
12.5
20:55
2.124
12.44
20:54
2.125
13.84
20:54
2.126
12.36
20:53
2.127
12.9
20:53
2.128
12.86
20:52
2.131
13.33
20:52
2.126
11.57
20:51
2.122
16.46
20:51
2.126
10.97
20:50
2.127
10.47
20:50
2.129
16.22
20:49
2.131
12.06
20:49
2.132
13.12
20:48
2.135
10
20:48
2.136
15.65
20:48
2.137
15.3
20:47
2.132
11.99
20:46
2.131
14.01
20:46
2.135
14.09
20:45
2.1255 تتر
کانوکس فایننس / تتر
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
تغییرات قیمت 24H
3.18%
حجم معاملات 24H
127,068 تتر
2.1255
تغییرات قیمت 24H
3.18%
بیشترین قیمت 24H
2.1385 تتر
کمترین قیمت 24H
2.0045 تتر
حجم معاملات 24H
127,068 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%