بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
555,711.975 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
35,037,484,048 تومان
555,711.975
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
حجم معاملات 24H
35,037,484,048 تومان
سفارش های بازار
قیمت
مقدار
مجموع
559,084
543
303,582,413
558,821
235.63
131,675,086
558,559
1,750.43
977,718,720
558,297
1,045.19
583,526,369
558,035
412.95
230,440,428
557,772
189.38
105,630,949
557,510
10.12
5,642,004
IRT 555,711.975
552,351
568.56
314,044,407
552,611
568.56
314,192,611
552,872
1,242.26
686,810,576
553,133
784.07
433,694,607
553,393
544.66
301,411,127
553,654
74.38
41,180,773
553,915
2.61
1,445,717
آخرین معاملات
قیمت
مقدار
مجموع
555,319.8
12.44
20:54
555,581.25
13.84
20:54
555,842.7
12.36
20:53
556,104.15
12.9
20:53
556,365.6
12.86
20:52
557,149.95
13.33
20:52
555,842.7
11.57
20:51
554,796.9
16.46
20:51
555,842.7
10.97
20:50
556,104.15
10.47
20:50
556,627.05
16.22
20:49
557,149.95
12.06
20:49
557,411.4
13.12
20:48
558,195.75
10
20:48
558,457.2
15.65
20:48
558,718.65
15.3
20:47
557,411.4
11.99
20:46
557,149.95
14.01
20:46
558,195.75
14.09
20:45
558,457.2
12.37
20:45
555,711.975 تومان
کانوکس فایننس / تومان
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
تغییرات قیمت 24H
3.60%
حجم معاملات 24H
35,037,484,048 تومان
555,711.975
تغییرات قیمت 24H
3.60%
بیشترین قیمت 24H
559,110.825 تومان
کمترین قیمت 24H
522,573.15 تومان
حجم معاملات 24H
35,037,484,048 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%