بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.37 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
تغییرات قیمت 24H
4.40%
حجم معاملات 24H
31,966 تتر
0.37
تغییرات قیمت 24H
4.40%
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
حجم معاملات 24H
31,966 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.372013
2,563.061
953.491243
0.371912
259.6
96.548459
0.371812
2,563.755
953.23513
0.371612
2,557.867
950.532793
0.371411
2,556.83
949.634531
0.371311
59.901
22.241876
0.37121
2,559.25
950.01996
USDT 0.37
0.367793
2,571.866
945.915083
0.367893
14.063
5.173679
0.367993
2,952.461
1,086.484095
0.368092
8.036
2.957991
0.368192
2,832.535
1,042.91701
0.368392
3,462
1,275.371373
0.368491
2,770.939
1,021.066637
آخرین معاملات
قیمت
مقدار
مجموع
0.3696
24.921
20:57
0.3696
11.746
20:57
0.3699
7.07
20:57
0.3699
35.122
20:57
0.3699
28.747
20:57
0.3699
22.371
20:57
0.3698
24.755
20:57
0.3698
55.227
20:57
0.3698
71.359
20:57
0.3697
15.158
20:57
0.3697
3.841
20:57
0.3698
5.628
20:57
0.3697
6.521
20:57
0.3697
17.54
20:57
0.3697
22.9
20:57
0.3695
103.63
20:57
0.3695
107.994
20:57
0.3695
147.274
20:57
0.3695
121.087
20:57
0.3698
25.374
20:57
0.37 تتر
کرو دائو توکن / تتر
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
تغییرات قیمت 24H
4.40%
حجم معاملات 24H
31,966 تتر
0.37
تغییرات قیمت 24H
4.40%
بیشترین قیمت 24H
0.37595 تتر
کمترین قیمت 24H
0.34695 تتر
حجم معاملات 24H
31,966 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%