بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
96,736.5 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
تغییرات قیمت 24H
4.82%
حجم معاملات 24H
88,519,383,832 تومان
96,736.5
تغییرات قیمت 24H
4.82%
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
حجم معاملات 24H
88,519,383,832 تومان
سفارش های بازار
قیمت
مقدار
مجموع
97,315
259.6
25,263,017
97,289
3,461.1
336,726,764
97,263
2,563.061
249,290,285
97,210
2,563.755
249,223,325
97,158
2,557.867
248,516,799
97,105
2,557.867
248,382,647
97,079
84.513
8,204,451
IRT 96,736.5
96,212
2,958.488
284,641,135
96,238
8.036
773,367
96,264
2,573.035
247,690,190
96,316
3,462
333,445,845
96,342
2,759.34
265,840,401
96,368
259.6
25,017,156
96,394
63.415
6,112,835
آخرین معاملات
قیمت
مقدار
مجموع
96,736.5
62.038
20:58
96,736.5
5.504
20:58
96,736.5
36.033
20:58
96,684.21
23.225
20:57
96,631.92
24.921
20:57
96,631.92
11.746
20:57
96,710.355
7.07
20:57
96,710.355
35.122
20:57
96,710.355
28.747
20:57
96,710.355
22.371
20:57
96,684.21
24.755
20:57
96,684.21
55.227
20:57
96,684.21
71.359
20:57
96,658.065
15.158
20:57
96,658.065
3.841
20:57
96,684.21
5.628
20:57
96,658.065
6.521
20:57
96,658.065
17.54
20:57
96,658.065
22.9
20:57
96,605.775
103.63
20:57
96,736.5 تومان
کرو دائو توکن / تومان
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
تغییرات قیمت 24H
4.82%
حجم معاملات 24H
88,519,383,832 تومان
96,736.5
تغییرات قیمت 24H
4.82%
بیشترین قیمت 24H
98,292.1275 تومان
کمترین قیمت 24H
90,449.865 تومان
حجم معاملات 24H
88,519,383,832 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%