بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
21.425 تتر
کامپاند / تتر
بیشترین قیمت 24H
21.78 تتر
کمترین قیمت 24H
21.28 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
114,011 تتر
21.425
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
21.78 تتر
کمترین قیمت 24H
21.28 تتر
حجم معاملات 24H
114,011 تتر
سفارش های بازار
قیمت
مقدار
مجموع
21.58
137.276
2,963.04
21.57
61.128
1,318.81
21.56
130.258
2,808.95
21.55
65.108
1,403.37
21.54
49.059
1,056.95
21.53
50.953
1,097.24
21.52
17.982
387.05
USDT 21.425
21.32
85.527
1,823.08
21.33
105.257
2,244.69
21.34
68.829
1,468.52
21.35
105.557
2,253.2
21.36
136.296
2,910.7
21.37
102.68
2,193.83
21.38
41.566
888.5
آخرین معاملات
قیمت
مقدار
مجموع
21.42
0.604
20:51
21.43
0.357
20:50
21.44
1.156
20:50
21.45
1.451
20:50
21.46
1.345
20:49
21.47
1.51
20:49
21.48
1.181
20:48
21.5
1.206
20:48
21.49
1.301
20:47
21.5
1.751
20:47
21.49
1.052
20:46
21.48
1.266
20:46
21.49
0.81
20:45
21.5
1.194
20:45
21.49
1.036
20:44
21.5
1.109
20:44
21.49
0.407
20:43
21.5
0.393
20:43
21.49
0.552
20:42
21.5
0.593
20:42
21.425 تتر
کامپاند / تتر
بیشترین قیمت 24H
21.78 تتر
کمترین قیمت 24H
21.28 تتر
تغییرات قیمت 24H
0.49%
حجم معاملات 24H
114,011 تتر
21.425
تغییرات قیمت 24H
0.49%
بیشترین قیمت 24H
21.78 تتر
کمترین قیمت 24H
21.28 تتر
حجم معاملات 24H
114,011 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%