بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
5,601,566.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
41,385,150,677 تومان
5,601,566.25
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
حجم معاملات 24H
41,385,150,677 تومان
سفارش های بازار
قیمت
مقدار
مجموع
5,643,283
137.276
774,687,346
5,640,661
61.128
344,802,318
5,638,039
130.258
734,399,622
5,635,416
65.108
366,910,677
5,632,794
49.059
276,339,233
5,630,171
50.953
286,874,128
5,627,549
17.982
101,194,589
IRT 5,601,566.25
5,573,032
85.527
476,644,673
5,575,638
105.257
586,874,956
5,578,245
68.829
383,945,019
5,580,852
105.557
589,097,949
5,583,458
136.296
761,003,022
5,586,065
102.68
573,577,142
5,588,672
41.566
232,298,721
آخرین معاملات
قیمت
مقدار
مجموع
5,600,259
0.604
20:51
5,602,873.5
0.357
20:50
5,605,488
1.156
20:50
5,608,102.5
1.451
20:50
5,610,717
1.345
20:49
5,613,331.5
1.51
20:49
5,615,946
1.181
20:48
5,621,175
1.206
20:48
5,618,560.5
1.301
20:47
5,621,175
1.751
20:47
5,618,560.5
1.052
20:46
5,615,946
1.266
20:46
5,618,560.5
0.81
20:45
5,621,175
1.194
20:45
5,618,560.5
1.036
20:44
5,621,175
1.109
20:44
5,618,560.5
0.407
20:43
5,621,175
0.393
20:43
5,618,560.5
0.552
20:42
5,621,175
0.593
20:42
5,601,566.25 تومان
کامپاند / تومان
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
تغییرات قیمت 24H
0.90%
حجم معاملات 24H
41,385,150,677 تومان
5,601,566.25
تغییرات قیمت 24H
0.90%
بیشترین قیمت 24H
5,698,077 تومان
کمترین قیمت 24H
5,541,312 تومان
حجم معاملات 24H
41,385,150,677 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%