بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
3,588.40125 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
89,502,501,363 تومان
3,588.40125
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
حجم معاملات 24H
89,502,501,363 تومان
سفارش های بازار
قیمت
مقدار
مجموع
3,611
386,318.9
1,394,984,799
3,608
370,872.13
1,338,234,468
3,606
402,722.23
1,452,104,530
3,603
365,303.86
1,316,226,327
3,600
339,050.14
1,220,742,443
3,598
320,363.78
1,152,622,518
3,595
11,475
41,255,298
IRT 3,588.40125
3,555
462,878.88
1,645,756,353
3,558
536,816.12
1,910,037,987
3,561
531,341.56
1,891,944,056
3,563
700,353.87
2,495,570,550
3,566
585,922.9
2,089,346,039
3,569
530,755.42
1,894,007,483
3,571
276,361.64
986,920,415
آخرین معاملات
قیمت
مقدار
مجموع
3,584.4795
1,519.84
20:56
3,581.865
2,189.66
20:56
3,584.4795
62
20:55
3,584.4795
100
20:55
3,587.094
1,513.65
20:54
3,584.4795
1,829.26
20:54
3,587.094
1,715.57
20:53
3,589.7085
618.62
20:53
3,587.094
845.09
20:52
3,589.7085
962.39
20:52
3,587.094
897.33
20:51
3,589.7085
962.39
20:51
3,587.094
681.76
20:50
3,584.4795
643.08
20:50
3,587.094
1,526.14
20:49
3,584.4795
1,751.5
20:49
3,587.094
2,213.57
20:48
3,589.7085
1,961.9
20:48
3,587.094
1,660.55
20:48
3,589.7085
2,273.86
20:48
3,588.40125 تومان
چیلیز / تومان
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
89,502,501,363 تومان
3,588.40125
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
3,637.711 تومان
کمترین قیمت 24H
3,545.52 تومان
حجم معاملات 24H
89,502,501,363 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,372,852
0.09%
352,566
0.29%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.14
0.00%
0.333238
0.13%
2,403.42
0.31%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%