بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.0938997675 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
20,668,652,921 تومان
0.0938997675
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
حجم معاملات 24H
20,668,652,921 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.09464
22,824,840
2,160,151.460625
0.094614
1,385,809,312.63
131,117,174.999188
0.094562
65,788,545.69
6,221,077.155836
0.094509
107,066,074.65
10,118,735.458439
0.094457
30,623,608.01
2,892,608.411205
0.094431
61,170,612.05
5,776,376.951981
0.094404
253,998,763.26
23,978,592.210344
IRT 0.0938997675
0.093188
186,604,622.41
17,389,305.931679
0.093266
108,251,429.44
10,096,196.174346
0.093292
375,208,823.37
35,004,070.14977
0.093344
864,599,199.76
80,705,466.968621
0.09337
291,016,800
27,172,365.449852
0.093397
120,650,878.58
11,268,370.070256
0.093423
170,162,578.67
15,897,025.24021
آخرین معاملات
قیمت
مقدار
مجموع
0.093834405
12,604,112.93
20:54
0.093886695
48,110,410.36
20:53
0.093938985
48,541,864.51
20:53
0.094043565
50,245,182.41
20:52
0.09386055
57,495,165.79
20:52
0.09391284
54,080,336.6
20:51
0.093834405
50,626,595.74
20:51
0.093991275
62,870,776.93
20:50
0.09391284
71,178,958.23
20:50
0.09401742
89,496,366.74
20:50
0.094095855
80,006,805.96
20:49
0.09391284
80,723,731.38
20:49
0.093938985
100,816,370.82
20:48
0.09386055
104,641,218.86
20:48
0.093991275
71,339,653.98
20:47
0.093834405
90,604,017.45
20:47
0.093938985
71,443,525.96
20:46
0.09386055
53,243,642.91
20:46
0.093991275
52,210,262.29
20:46
0.093938985
70,206,598.24
20:45
0.0938997675 تومان
بیت تورنت / تومان
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
تغییرات قیمت 24H
1.01%
حجم معاملات 24H
20,668,652,921 تومان
0.0938997675
تغییرات قیمت 24H
1.01%
بیشترین قیمت 24H
0.09407295 تومان
کمترین قیمت 24H
0.0926373 تومان
حجم معاملات 24H
20,668,652,921 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%