بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
82,022.29 تتر
بیت کوین / تتر
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
2,177,121,467 تتر
82,022.29
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
حجم معاملات 24H
2,177,121,467 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,243.41226
6.564152
539,858.222886
82,242.47947
0.001336
109.875953
82,238.66807
0.009542
784.721371
82,238.41732
0.001197
98.47886
82,238.06627
0.001113
91.510408
82,238.05624
0.001116
91.747243
82,238.04621
0.412191
33,897.782505
USDT 82,022.29
81,745.2264
0.001169
95.526654
81,745.23637
0.001255
102.620517
81,745.24634
6.721858
549,479.938072
81,745.33607
0.304581
24,898.036968
81,745.66508
0.049192
4,021.238479
81,746.07385
0.122986
10,053.607924
81,746.08382
0.125336
10,245.712447
آخرین معاملات
قیمت
مقدار
مجموع
81,992.06
0.00044618
20:55
81,992.06
0.00387573
20:55
81,992.06
0.0120434
20:55
81,992.06
0.00461824
20:55
81,992.05
0.00550926
20:55
81,992.06
0.01026137
20:55
81,992.06
0.00031165
20:55
81,992.02
0.00087126
20:55
81,992.02
0.00027162
20:55
81,992.02
0.00179212
20:55
81,992.02
0.00029304
20:55
81,992.05
0.00095692
20:55
81,992.05
0.00172787
20:55
81,992.23
0.00239967
20:55
81,992.23
0.01726026
20:55
81,992.23
0.0170768
20:55
81,993.68
0.00016958
20:55
81,993.68
0.00038649
20:55
81,993.68
0.00033485
20:55
81,993.67
0.00010682
20:55
82,022.29 تتر
بیت کوین / تتر
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
تغییرات قیمت 24H
0.07%
حجم معاملات 24H
2,177,121,467 تتر
82,022.29
تغییرات قیمت 24H
0.07%
بیشترین قیمت 24H
83,051.595 تتر
کمترین قیمت 24H
81,812.755 تتر
حجم معاملات 24H
2,177,121,467 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%