بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
4,247.25525 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,214.462 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
62,777,415,496 تومان
4,247.25525
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,214.462 تومان
حجم معاملات 24H
62,777,415,496 تومان
سفارش های بازار
قیمت
مقدار
مجموع
4,277
129,581.93
554,227,389
4,274
60,980.83
260,657,674
4,272
95,617.86
408,460,141
4,269
105,179.65
449,030,355
4,267
104,390.32
445,386,820
4,264
48,452.36
206,597,497
4,261
11,526.95
49,119,886
IRT 4,247.25525
4,218
29,032.03
122,444,625
4,220
100,086.71
422,383,619
4,223
113,750.41
480,343,358
4,225
90,975.67
384,407,703
4,228
78,418.77
331,554,312
4,231
57,504.83
243,280,135
4,233
5,872.5
24,859,527
آخرین معاملات
قیمت
مقدار
مجموع
4,245.948
2,098.02
20:54
4,248.5625
1,426.8
20:54
4,245.948
936.07
20:53
4,248.5625
625.97
20:53
4,251.177
716.92
20:52
4,248.5625
731.49
20:52
4,245.948
716.1
20:51
4,243.3335
577.72
20:51
4,240.719
688.23
20:50
4,243.3335
877.97
20:50
4,245.948
123.22
20:49
4,251.177
98.41
20:49
4,253.7915
117.68
20:48
4,256.406
109.7
20:48
4,259.0205
107.12
20:47
4,256.406
149.15
20:47
4,253.7915
123.74
20:46
4,248.5625
1,132.42
20:46
4,253.7915
1,095.2
20:45
4,251.177
1,430.06
20:45
4,247.25525 تومان
بیکونومی / تومان
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,214.462 تومان
تغییرات قیمت 24H
0.79%
حجم معاملات 24H
62,777,415,496 تومان
4,247.25525
تغییرات قیمت 24H
0.79%
بیشترین قیمت 24H
4,313.526 تومان
کمترین قیمت 24H
4,214.462 تومان
حجم معاملات 24H
62,777,415,496 تومان
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%