بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
47,126.3625 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
31,157,366,808 تومان
47,126.3625
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
حجم معاملات 24H
31,157,366,808 تومان
سفارش های بازار
قیمت
مقدار
مجموع
47,394
14,537.6
688,989,404
47,391
31
1,469,121
47,365
11,818.4
559,775,778
47,336
5,445
257,744,098
47,307
1,673
79,144,739
47,286
1,307
61,802,930
47,260
1,434
67,770,660
IRT 47,126.3625
46,836
6,994.2
327,583,177
46,839
13,514.6
633,010,493
46,842
69.51
3,255,961
46,862
26,704.7
1,251,448,217
46,886
13,983.2
655,615,343
46,920
10,454
490,499,767
46,943
6,678
313,487,203
آخرین معاملات
قیمت
مقدار
مجموع
47,126.3625
85.32
20:52
47,115.9045
132
20:52
47,087.145
93.61
20:51
47,160.351
123.64
20:51
47,230.9425
134.39
20:50
47,244.015
98.4
20:50
47,398.2705
89.22
20:49
47,377.3545
105.78
20:49
47,306.763
131.23
20:48
47,304.1485
106.88
20:48
47,199.5685
87.83
20:47
47,176.038
132.73
20:47
47,162.9655
80.25
20:46
47,170.809
116.11
20:46
47,186.496
106.67
20:45
47,183.8815
82.62
20:45
47,238.786
93.25
20:44
47,212.641
93.4
20:44
47,194.3395
1,652.04
20:43
47,165.58
1,311
20:43
47,126.3625 تومان
بیسیک اتنشن توکن / تومان
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
تغییرات قیمت 24H
2.45%
حجم معاملات 24H
31,157,366,808 تومان
47,126.3625
تغییرات قیمت 24H
2.45%
بیشترین قیمت 24H
48,663.99675 تومان
کمترین قیمت 24H
44,412.522 تومان
حجم معاملات 24H
31,157,366,808 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%