بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.0000929063 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
142,099,962,422 تومان
0.0000929063
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
حجم معاملات 24H
142,099,962,422 تومان
سفارش های بازار
قیمت
مقدار
مجموع
0.0000933554
1,546,057,259,194
144,332,838.0721971605
0.0000933292
118,814,136,571
11,088,828.9285371886
0.000093303
101,110,341,940
9,433,896.3867418728
0.0000932768
101,110,341,940
9,431,244.9262621814
0.0000932505
50,562,283,402
4,714,959.9709794004
0.0000932243
9,060,425,016
844,651.8833344446
0.0000931981
10,451,572,665
974,066.5888665488
IRT 0.0000929063
0.0000923538
3,798,073,008
350,766.6261105458
0.0000923799
3,386,004,515
312,798.7800302372
0.000092432
3,384,094,755
312,798.7800320619
0.0000924581
276,365,128,229
25,552,196.3357005563
0.0000924842
1,548,888,112,824
143,247,635.5954808517
0.0000925102
283,348,156,771
26,212,605.7555140873
0.0000925363
3,933,119,238
363,956.324358775
آخرین معاملات
قیمت
مقدار
مجموع
0.0000928932
81,373,849,690
20:58
0.0000929716
90,185,896,865
20:58
0.0000929193
113,498,769,029
20:57
0.0000928932
113,757,126,981
20:57
0.0000929193
95,314,104,196
20:56
0.0000929455
79,967,452,382
20:56
0.0000929193
96,257,995,572
20:55
0.000092867
75,234,642,830
20:55
0.0000928932
91,356,040,572
20:55
0.0000929455
98,781,473,640
20:54
0.0000928932
86,770,812,377
20:54
0.0000930239
112,105,827,475
20:53
0.0000929978
74,276,994,321
20:53
0.0000930501
91,122,416,236
20:52
0.0000929978
68,868,514,348
20:52
0.000092867
53,027,467,078
20:51
0.0000928409
98,223,852,155
20:51
0.000092867
69,802,315,592
20:51
0.0000927886
383,602,878
20:50
0.0000927886
25,331,156,974
20:50
0.0000929063 تومان
بیبی دوج / تومان
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
تغییرات قیمت 24H
0.02%
حجم معاملات 24H
142,099,962,422 تومان
0.0000929063
تغییرات قیمت 24H
0.02%
بیشترین قیمت 24H
0.0000937746 تومان
کمترین قیمت 24H
0.0000924312 تومان
حجم معاملات 24H
142,099,962,422 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%