بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
0.99535 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.0145 تتر
کمترین قیمت 24H
0.99005 تتر
تغییرات قیمت 24H
1.47%
حجم معاملات 24H
121,300 تتر
0.99535
تغییرات قیمت 24H
1.47%
بیشترین قیمت 24H
1.0145 تتر
کمترین قیمت 24H
0.99005 تتر
حجم معاملات 24H
121,300 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1
2,988.62
3,000.58
1
5,571.45
5,588.16
1
121.98
122.33
1
4,524.44
4,534.84
1
2,000
2,004.19
1
7,594.75
7,603.82
1
1,323.62
1,323.74
USDT 0.99535
0.99
6,307.84
6,238.61
0.99
4,884.93
4,835.7
0.99
4,206.81
4,168.19
0.99
2,000
1,982.04
0.99
3,029.88
3,004.78
0.99
12.24
12.14
0.99
569.55
565.57
آخرین معاملات
قیمت
مقدار
مجموع
0.9963
25.07
20:57
0.9955
27.35
20:57
0.9957
36.71
20:57
0.9953
17.19
20:56
0.9956
23.23
20:56
0.9951
16.05
20:55
0.9955
20.78
20:55
0.9956
18.03
20:54
0.9953
25.65
20:54
0.9959
24.85
20:53
0.997
16
20:53
0.9976
13.44
20:53
0.9978
18.54
20:52
0.9972
15.4
20:52
0.9954
13.19
20:51
0.9952
19.13
20:51
0.9956
17.44
20:50
0.9957
5.56
20:50
0.9968
5.75
20:49
0.9977
7.05
20:49
0.99535 تتر
اکسی اینفینیتی / تتر
بیشترین قیمت 24H
1.0145 تتر
کمترین قیمت 24H
0.99005 تتر
تغییرات قیمت 24H
1.47%
حجم معاملات 24H
121,300 تتر
0.99535
تغییرات قیمت 24H
1.47%
بیشترین قیمت 24H
1.0145 تتر
کمترین قیمت 24H
0.99005 تتر
حجم معاملات 24H
121,300 تتر
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%