بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
260,234.2575 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
60,275,053,630 تومان
260,234.2575
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
حجم معاملات 24H
60,275,053,630 تومان
سفارش های بازار
قیمت
مقدار
مجموع
262,234
5,571.45
1,461,025,569
262,051
4,524.44
1,185,633,058
262,025
121.98
31,961,756
261,762
7,594.75
1,988,019,442
261,736
2,000
523,472,209
261,474
4,227.07
1,105,268,353
261,185
937.24
244,793,416
IRT 260,234.2575
258,502
20.58
5,319,974
258,580
6,307.84
1,631,083,316
258,815
4,884.93
1,264,292,786
258,841
2,000
517,681,981
259,050
4,206.81
1,089,772,124
259,076
13.07
3,386,118
259,284
3,029.88
785,599,776
آخرین معاملات
قیمت
مقدار
مجموع
260,325.765
36.71
20:57
260,221.185
17.19
20:56
260,299.62
23.23
20:56
260,168.895
16.05
20:55
260,273.475
20.78
20:55
260,299.62
18.03
20:54
260,221.185
25.65
20:54
260,378.055
24.85
20:53
260,665.65
16
20:53
260,822.52
13.44
20:53
260,874.81
18.54
20:52
260,717.94
15.4
20:52
260,247.33
13.19
20:51
260,195.04
19.13
20:51
260,299.62
17.44
20:50
260,325.765
5.56
20:50
260,613.36
5.75
20:49
260,848.665
7.05
20:49
260,874.81
6.81
20:48
260,927.1
6.45
20:48
260,234.2575 تومان
اکسی اینفینیتی / تومان
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
تغییرات قیمت 24H
1.07%
حجم معاملات 24H
60,275,053,630 تومان
260,234.2575
تغییرات قیمت 24H
1.07%
بیشترین قیمت 24H
264,653.62 تومان
کمترین قیمت 24H
258,119.07 تومان
حجم معاملات 24H
60,275,053,630 تومان
بازارها
بازار
قیمت
تغییرات
190,148,663
0.95%
21,443,207,389
0.33%
301,308
3.49%
193.5
0.00%
13,212.38
1.21%
1.071945
2.63%
27,228,710
0.41%
258,744
0.34%
87,082
0.49%
262,104
0.65%
572.97
1.77%
628,009,436
0.03%
352,566
0.29%
100
0.55%
10
0.40%
20,721
0.18%
38
0.08%
340,538
0.07%
24,068
0.12%
38,936,442
1.64%
56,878
1.25%
37,714
1.42%
69,480
0.69%
50,892
4.41%
260,234
1.07%
0.0000929063
0.02%
47,039
2.26%
4,242
0.91%
2,470
1.52%
0.093939
1.05%
655
0.34%
3,583
0.22%
5,600,259
0.87%
96,736
4.82%
556,104
3.67%
6,258
15.54%
1,428,824
0.27%
2,019,701
0.05%
49,349
0.06%
6.12446625
0.51%
6,230
1.56%
39,781
0.62%
101,064
0.10%
3,123,936
0.35%
422,896
0.55%
2,344
0.20%
21,616
1.90%
104,737
0.44%
2,916,867
0.51%
13,134
2.37%
50,977,521
1.90%
15,388
0.36%
1.3074
0.78%
1,100
4.39%
148
2.70%
1,878
1.90%
55,806
1.38%
654,802
0.65%
6,340
2.49%
56,303
0.47%
1,248
0.03%
1,907,408
1.72%
261,684
0.38%
21,396,632,686
0.28%
133,431
4.68%
2,820
0.44%
576,209,655
0.42%
28,026
1.53%
بازار
قیمت
تغییرات
727.28
0.55%
82,016.475
0.07%
104.14
0.00%
0.333238
0.13%
2,402.02
0.37%
1.3485
0.11%
0.000382
0.39%
0.000038
0.65%
0.079255
0.22%
0.000144
0.28%
1.3025
0.34%
0.092055
0.29%
148.92
2.04%
0.21755
1.65%
0.14425
1.02%
0.26
0.00%
0.194655
3.99%
1
1.50%
0.179915
1.85%
0.016225
1.31%
0.009445
1.92%
0.002507
0.67%
0.013705
0.62%
21.42
0.47%
0.37
4.40%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.72
0.45%
0.18875
0.34%
0.000023
1.71%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
11.94
0.78%
1.62
1.10%
0.008966
0.60%
0.082675
2.30%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.98
1.49%
0.058855
0.04%
0.000005
0.36%
0.004206
4.77%
0.000566
2.02%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.02425
2.88%
0.21535
0.07%
0.004775
0.38%
7.3
1.31%
1.000895
0.02%
81,838.34
0.12%
0.51
4.19%
0.010785
0.05%
2,203.9
0.82%
0.107195
1.13%