بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.19513 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
تغییرات قیمت 24H
4.24%
حجم معاملات 24H
89,235 تتر
0.19513
تغییرات قیمت 24H
4.24%
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
حجم معاملات 24H
89,235 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.195595
11,823.79
2,312.67456
0.195585
492.55
96.335392
0.195545
2,154.21
421.244736
0.195505
4,634.76
906.117641
0.195495
100,276.05
19,603.43932
0.195384
84,418.2
16,493.999356
0.195374
164.92
32.221141
USDT 0.19513
0.193857
102,522.75
19,874.719939
0.193867
7,187.77
1,393.468891
0.193877
888.13
172.187643
0.193926
4,634.76
898.802646
0.193946
29,195.25
5,662.313927
0.194036
19,385.85
3,761.555505
0.194046
111.96
21.725402
آخرین معاملات
قیمت
مقدار
مجموع
0.19477
15.63
20:54
0.19482
223.91
20:54
0.19487
59.37
20:54
0.19539
186.33
20:53
0.19547
39.15
20:53
0.1953
197.97
20:52
0.19503
188.13
20:51
0.19474
129.69
20:50
0.19509
26.06
20:49
0.19531
30.71
20:48
0.19534
18.02
20:48
0.19533
22.38
20:46
0.19498
19
20:45
0.19512
30.78
20:44
0.19502
25.65
20:44
0.19501
51.3
20:44
0.19501
76.95
20:44
0.19501
25.65
20:44
0.19501
30.78
20:44
0.19501
76.95
20:44
0.19513 تتر
آربیتروم / تتر
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
تغییرات قیمت 24H
4.24%
حجم معاملات 24H
89,235 تتر
0.19513
تغییرات قیمت 24H
4.24%
بیشترین قیمت 24H
0.19985 تتر
کمترین قیمت 24H
0.184945 تتر
حجم معاملات 24H
89,235 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%