بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
69,480.3375 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
55,883,931,798 تومان
69,480.3375
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
حجم معاملات 24H
55,883,931,798 تومان
سفارش های بازار
قیمت
مقدار
مجموع
69,964
7,681.97
537,462,306
69,938
7,681.97
537,260,858
69,912
2,619.03
183,100,781
69,885
814.46
56,918,907
69,859
859.54
60,046,803
69,833
1,944.6
135,797,266
69,807
42.11
2,939,564
IRT 69,480.3375
69,207
1,545.72
106,974,227
69,233
1,600.3
110,793,244
69,259
1,724.76
119,454,917
69,285
3,050.27
211,337,743
69,311
1,496.48
103,722,520
69,337
707.6
49,062,906
69,363
170.19
11,804,911
آخرین معاملات
قیمت
مقدار
مجموع
69,493.41
6.92
20:51
69,519.555
7.12
20:51
69,493.41
7.93
20:50
69,467.265
8.35
20:50
69,571.845
120.06
20:49
69,597.99
108.55
20:49
69,676.425
103.91
20:48
69,650.28
118.34
20:48
69,728.715
89.77
20:47
69,702.57
99.53
20:47
69,624.135
34.95
20:46
69,650.28
36.01
20:46
69,545.7
53.81
20:45
69,571.845
38.84
20:45
69,624.135
52.64
20:44
69,597.99
37.67
20:44
69,650.28
45.81
20:43
69,624.135
49.04
20:43
69,650.28
90.2
20:43
69,624.135
116.53
20:42
69,480.3375 تومان
ای پی آی ۳ / تومان
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
تغییرات قیمت 24H
0.69%
حجم معاملات 24H
55,883,931,798 تومان
69,480.3375
تغییرات قیمت 24H
0.69%
بیشترین قیمت 24H
71,067.96 تومان
کمترین قیمت 24H
68,694.45 تومان
حجم معاملات 24H
55,883,931,798 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,218.92
1.16%
1.071552
2.59%
27,218,252
0.37%
258,666
0.37%
87,108
0.52%
262,104
0.65%
573.36
1.70%
627,596,345
0.04%
352,042
0.14%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,212
0.03%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,835,031
1.62%
15,389
0.37%
1.3076
0.80%
1,100
4.34%
148
2.70%
1,878
1.90%
55,820
1.40%
654,017
0.77%
6,296
3.17%
56,356
0.57%
1,248
0.03%
1,906,494
1.67%
261,684
0.38%
21,372,445,946
0.17%
132,960
4.31%
2,822
0.51%
576,667,192
0.34%
28,025
1.53%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.1
0.03%
0.333338
0.16%
2,400.44
0.44%
1.3465
0.26%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30125
0.43%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.44
1.21%
0.05886
0.03%
0.000005
0.36%
0.004208
4.72%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.22%
0.02408
3.56%
0.21555
0.16%
0.004775
0.38%
7.29
1.24%
1.000895
0.02%
81,745.82
0.24%
0.51
4.19%
0.01079
0.09%
2,205.65
0.74%
0.10719
1.12%