بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
0.14495 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
69,309 تتر
0.14495
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
حجم معاملات 24H
69,309 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.145234
148,224.8
21,527.339893
0.145134
7,368.82
1,069.467059
0.145034
11,939.16
1,731.581744
0.144934
6,141.62
890.126482
0.144833
29,010.85
4,201.73424
0.144733
7,591.07
1,098.677575
0.144633
765
110.643939
USDT 0.14495
0.14307
139,713.87
19,988.793524
0.143169
4,727.06
676.769399
0.143269
23,706.46
3,396.398447
0.143369
7,703.18
1,104.394132
0.143468
5,007.84
718.466291
0.143568
9,577.74
1,375.056976
0.143668
1,692.74
243.192062
آخرین معاملات
قیمت
مقدار
مجموع
0.1442
147.69
20:54
0.1441
155.98
20:54
0.1442
132.75
20:54
0.1442
91.28
20:54
0.1442
139.39
20:54
0.1442
97.91
20:54
0.1445
94.71
20:54
0.1445
69.3
20:54
0.1445
129.01
20:54
0.1444
10.85
20:54
0.1444
85.81
20:54
0.1444
73.11
20:54
0.1446
73.26
20:53
0.1446
53.43
20:53
0.1446
60.95
20:53
0.1446
37.7
20:53
0.1445
41.81
20:53
0.1446
8.98
20:53
0.1448
396.9
20:53
0.1448
245.77
20:53
0.14495 تتر
ایپ کوین / تتر
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
تغییرات قیمت 24H
1.51%
حجم معاملات 24H
69,309 تتر
0.14495
تغییرات قیمت 24H
1.51%
بیشترین قیمت 24H
0.14825 تتر
کمترین قیمت 24H
0.1415 تتر
حجم معاملات 24H
69,309 تتر
بازارها
بازار
قیمت
تغییرات
190,152,585
0.96%
21,444,727,720
0.34%
301,582
3.58%
193.79
0.15%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
628,372,852
0.09%
352,826
0.37%
100
0.55%
10
0.40%
20,740
0.27%
38
0.08%
340,787
0.14%
24,068
0.12%
38,967,816
1.56%
56,957
1.12%
37,897
1.91%
69,546
0.78%
51,017
4.66%
260,548
0.95%
0.0000929585
0.08%
47,337
2.91%
4,248
0.78%
2,470
1.52%
0.0939
1.01%
656
0.19%
3,588
0.07%
5,608,102
1.02%
96,396
4.45%
555,712
3.60%
6,258
15.54%
1,428,955
0.28%
2,022,316
0.08%
49,388
0.14%
6.12969525
0.60%
6,233
1.60%
39,807
0.69%
101,076
0.09%
3,126,288
0.28%
423,680
0.37%
2,344
0.20%
21,632
1.83%
104,959
0.23%
2,921,704
0.35%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
727.3
0.55%
82,022.29
0.07%
104.2
0.06%
0.333238
0.13%
2,403.42
0.31%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079325
0.13%
0.000144
0.28%
1.30345
0.26%
0.092055
0.29%
149.04
1.96%
0.21785
1.51%
0.14495
1.51%
0.27
1.89%
0.19513
4.24%
1
1.50%
0.181055
2.49%
0.016245
1.19%
0.009445
1.92%
0.002508
0.65%
0.013725
0.47%
21.45
0.61%
0.3687
4.03%
2.12
3.16%
0.023935
15.07%
5.46
0.13%
7.74
0.32%
0.1889
0.26%
0.000024
0.43%
0.02384
1.19%
0.15
1.20%
0.39
0.39%
11.96
0.70%
1.62
0.49%
0.008966
0.60%
0.08274
2.22%
0.4
0.99%
11.18
0.75%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%