بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
37,740.3075 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
103,270,101,105 تومان
37,740.3075
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
حجم معاملات 24H
103,270,101,105 تومان
سفارش های بازار
قیمت
مقدار
مجموع
38,076
129,861.44
4,944,659,721
38,050
11,000.15
418,557,954
38,024
10,128.72
385,134,254
37,998
24,787.89
941,884,229
37,972
20,191.49
766,701,847
37,945
10,266.58
389,568,565
37,919
1,979.65
75,066,521
IRT 37,740.3075
37,510
151,452.78
5,680,961,524
37,536
4,098.8
153,851,957
37,562
24,496.23
920,125,436
37,588
5,909.26
222,117,186
37,614
10,041.02
377,683,461
37,640
9,331.72
351,247,059
37,666
4,406.24
165,966,257
آخرین معاملات
قیمت
مقدار
مجموع
37,805.67
73.26
20:53
37,805.67
53.43
20:53
37,805.67
60.95
20:53
37,805.67
37.7
20:53
37,779.525
41.81
20:53
37,805.67
8.98
20:53
37,857.96
396.9
20:53
37,857.96
245.77
20:53
37,857.96
1,325.25
20:53
37,910.25
32.01
20:53
37,857.96
28.3
20:53
37,857.96
52.77
20:53
37,910.25
42.39
20:53
37,857.96
68.34
20:53
37,857.96
34.23
20:53
37,936.395
59.86
20:52
37,910.25
153.46
20:52
37,884.105
161.99
20:52
37,857.96
38.86
20:51
37,831.815
52.71
20:51
37,740.3075 تومان
ایپ کوین / تومان
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
تغییرات قیمت 24H
1.49%
حجم معاملات 24H
103,270,101,105 تومان
37,740.3075
تغییرات قیمت 24H
1.49%
بیشترین قیمت 24H
38,685.8375 تومان
کمترین قیمت 24H
36,846.6 تومان
حجم معاملات 24H
103,270,101,105 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%