بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
148.815 تتر
آوه / تتر
بیشترین قیمت 24H
154.17 تتر
کمترین قیمت 24H
147.16 تتر
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
114,032 تتر
148.815
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
154.17 تتر
کمترین قیمت 24H
147.16 تتر
حجم معاملات 24H
114,032 تتر
سفارش های بازار
قیمت
مقدار
مجموع
149.56
21.252
3,178.39
149.55
5.189
776
149.54
9.177
1,372.3
149.53
13.923
2,081.87
149.52
3.618
540.95
149.51
6.966
1,041.47
149.5
6.966
1,041.4
USDT 148.815
148.43
3.79
562.56
148.44
55.037
8,169.88
148.47
29.987
4,452.27
148.5
0.781
115.98
148.53
90.339
13,418.33
148.54
4.727
702.16
148.59
0.132
19.61
آخرین معاملات
قیمت
مقدار
مجموع
149.25
0.058
20:52
149
0.094
20:51
148.76
0.052
20:50
149.15
0.206
20:49
149.33
0.094
20:48
149.35
0.094
20:48
149.46
0.214
20:48
149.33
0.254
20:47
149.05
0.083
20:46
148.94
0.083
20:45
149.1
0.31
20:45
149.09
5.687
20:45
149.05
0.094
20:45
149.03
0.021
20:44
148.94
0.259
20:43
149.11
0.047
20:42
149.11
0.026
20:42
149.04
0.021
20:42
148.76
0.073
20:41
148.75
5.626
20:41
148.815 تتر
آوه / تتر
بیشترین قیمت 24H
154.17 تتر
کمترین قیمت 24H
147.16 تتر
تغییرات قیمت 24H
2.11%
حجم معاملات 24H
114,032 تتر
148.815
تغییرات قیمت 24H
2.11%
بیشترین قیمت 24H
154.17 تتر
کمترین قیمت 24H
147.16 تتر
حجم معاملات 24H
114,032 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%