بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
38,907,681.75 تومان
آوه / تومان
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
69,628,052,815 تومان
38,907,681.75
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
حجم معاملات 24H
69,628,052,815 تومان
سفارش های بازار
قیمت
مقدار
مجموع
39,130,610
59.1
2,312,619,034
39,127,987
24.215
947,484,214
39,125,365
16.276
636,804,441
39,122,743
5.674
221,982,442
39,120,120
3.177
124,284,622
39,117,498
10.074
394,069,675
39,114,876
5.839
228,391,759
IRT 38,907,681.75
38,862,642
39.976
1,553,572,967
38,865,248
13.02
506,025,534
38,867,855
3.437
133,588,818
38,870,462
5.244
203,836,701
38,873,068
4.252
165,288,287
38,875,675
5.073
197,216,299
38,878,282
4.04
157,068,258
آخرین معاملات
قیمت
مقدار
مجموع
39,021,412.5
0.058
20:52
38,956,050
0.094
20:51
38,893,302
0.052
20:50
38,995,267.5
0.206
20:49
39,042,328.5
0.094
20:48
39,047,557.5
0.094
20:48
39,076,317
0.214
20:48
39,042,328.5
0.254
20:47
38,969,122.5
0.083
20:46
38,940,363
0.083
20:45
38,982,195
0.31
20:45
38,979,580.5
5.687
20:45
38,969,122.5
0.094
20:45
38,963,893.5
0.021
20:44
38,940,363
0.259
20:43
38,984,809.5
0.047
20:42
38,984,809.5
0.026
20:42
38,966,508
0.021
20:42
38,893,302
0.073
20:41
38,890,687.5
5.626
20:41
38,907,681.75 تومان
آوه / تومان
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
تغییرات قیمت 24H
1.71%
حجم معاملات 24H
69,628,052,815 تومان
38,907,681.75
تغییرات قیمت 24H
1.71%
بیشترین قیمت 24H
40,148,339 تومان
کمترین قیمت 24H
38,394,044 تومان
حجم معاملات 24H
69,628,052,815 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,406,242
0.21%
301,582
3.58%
193.59
0.04%
13,242.44
0.98%
1.072337
2.67%
27,244,397
0.47%
259,044
0.22%
87,082
0.49%
262,104
0.65%
573.75
1.64%
627,596,345
0.04%
352,826
0.37%
100
0.55%
10
0.40%
20,718
0.17%
38
0.08%
340,787
0.14%
24,036
0.02%
38,907,682
1.71%
56,878
1.25%
37,740
1.49%
69,480
0.69%
50,914
4.45%
260,234
1.07%
0.000092867
0.02%
47,126
2.45%
4,242
0.91%
2,459
1.94%
0.0939
1.01%
655
0.34%
3,586
0.14%
5,601,566
0.90%
96,540
4.61%
555,842
3.62%
6,310
16.50%
1,426,602
0.12%
2,022,316
0.08%
49,388
0.14%
6.11923725
0.42%
6,228
1.51%
39,755
0.56%
100,906
0.26%
3,124,981
0.32%
423,549
0.40%
2,344
0.20%
21,610
1.93%
104,724
0.45%
2,916,082
0.54%
13,134
2.37%
50,956,605
1.86%
15,411
0.51%
1.3078
0.80%
1,102
4.21%
148
2.70%
1,878
1.90%
55,820
1.40%
655,456
0.55%
6,331
2.63%
56,356
0.57%
1,251
0.23%
1,910,677
1.90%
261,684
0.38%
21,400,202,786
0.30%
133,300
4.58%
2,824
0.62%
576,994,005
0.29%
28,042
1.59%
بازار
قیمت
تغییرات
726.82
0.49%
81,921.615
0.19%
104.2
0.06%
0.333238
0.13%
2,400.44
0.44%
1.3495
0.04%
0.000382
0.39%
0.000038
0.65%
0.079245
0.23%
0.000144
0.28%
1.30345
0.26%
0.091935
0.42%
148.82
2.11%
0.21755
1.65%
0.14435
1.09%
0.26
0.00%
0.194735
4.03%
1
1.50%
0.18025
2.04%
0.016225
1.31%
0.009405
2.34%
0.002506
0.73%
0.013715
0.54%
21.42
0.49%
0.36925
4.19%
2.12
3.16%
0.024135
16.03%
5.46
0.31%
7.74
0.32%
0.1889
0.26%
0.000023
1.71%
0.02382
1.10%
0.15
1.20%
0.38
0.90%
11.96
0.70%
1.62
0.80%
0.008966
0.60%
0.082655
2.32%
0.4
0.99%
11.16
0.92%
0.050235
1.96%
194.9
1.45%
0.058945
0.11%
0.000005
0.36%
0.004212
4.61%
0.000568
2.20%
0.00718
2.31%
0.21
0.66%
2.5
1.03%
0.024215
3.02%
0.21555
0.16%
0.004784
0.18%
7.31
1.51%
1.000895
0.02%
81,851.99
0.11%
0.51
4.19%
0.010805
0.23%
2,206.9
0.69%
0.107255
1.18%