بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
0.106855 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
135,354 تتر
0.106855
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
حجم معاملات 24H
135,354 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.107632
8,749.4
941.714808
0.107522
56,688.5
6,095.238222
0.107512
525.28
56.473677
0.107451
11,699
1,257.073812
0.107341
7,273
780.691529
0.107331
526.41
56.500128
0.107231
833
89.323198
USDT 0.106855
0.106081
11,764.5
1,247.987572
0.106091
528.11
56.027597
0.106171
48,354.9
5,133.865361
0.10626
12,867
1,367.250765
0.10627
527.4
56.046919
0.10635
11,604
1,234.085284
0.10648
4,332
461.269627
آخرین معاملات
قیمت
مقدار
مجموع
0.10685
370.51
22:08
0.10687
271.49
22:08
0.10685
324.12
22:07
0.10687
309.8
22:07
0.10684
240.6
22:06
0.10681
185.71
22:06
0.10668
223.75
22:05
0.10672
201.58
22:05
0.10676
248.24
22:04
0.10683
196.75
22:04
0.10669
270.62
22:03
0.10678
194.91
22:03
0.10684
238.35
22:02
0.10681
275.1
22:02
0.10672
298.4
22:01
0.1067
192.35
22:01
0.10668
182.39
22:00
0.10664
250.74
22:00
0.10654
355.61
21:59
0.10652
328.01
21:59
0.106855 تتر
زیرو ایکس / تتر
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
تغییرات قیمت 24H
0.81%
حجم معاملات 24H
135,354 تتر
0.106855
تغییرات قیمت 24H
0.81%
بیشترین قیمت 24H
0.108385 تتر
کمترین قیمت 24H
0.105655 تتر
حجم معاملات 24H
135,354 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%