بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
27,937.23975 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
152,829,610,066 تومان
27,937.23975
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
حجم معاملات 24H
152,829,610,066 تومان
سفارش های بازار
قیمت
مقدار
مجموع
28,140
8,749.4
246,211,337
28,112
56,688.5
1,593,600,033
28,109
525.28
14,765,043
28,093
11,699
328,661,948
28,064
7,273
204,111,800
28,062
526.41
14,771,958
28,035
4,741
132,916,184
IRT 27,937.23975
27,737
528.11
14,648,415
27,758
48,354.9
1,342,249,099
27,782
12,867
357,467,713
27,784
527.4
14,653,467
27,805
11,604
322,651,597
27,821
527
14,661,585
27,839
4,332
120,598,944
آخرین معاملات
قیمت
مقدار
مجموع
27,933.318
240.6
22:06
27,925.4745
185.71
22:06
27,891.486
223.75
22:05
27,901.944
201.58
22:05
27,912.402
248.24
22:04
27,930.7035
196.75
22:04
27,894.1005
270.62
22:03
27,917.631
194.91
22:03
27,933.318
238.35
22:02
27,925.4745
275.1
22:02
27,901.944
298.4
22:01
27,896.715
192.35
22:01
27,891.486
182.39
22:00
27,881.028
250.74
22:00
27,854.883
355.61
21:59
27,849.654
328.01
21:59
27,802.593
320.29
21:59
27,805.2075
252.01
21:58
27,826.1235
244.63
21:58
27,841.8105
243.96
21:58
27,937.23975 تومان
زیرو ایکس / تومان
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
تغییرات قیمت 24H
1.21%
حجم معاملات 24H
152,829,610,066 تومان
27,937.23975
تغییرات قیمت 24H
1.21%
بیشترین قیمت 24H
28,337.25825 تومان
کمترین قیمت 24H
27,544.2585 تومان
حجم معاملات 24H
152,829,610,066 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%