بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
567.60795 تومان
ZIL / تومان
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
567.215775 تومان
تغییرات قیمت 24H
2.69%
حجم معاملات 24H
0 تومان
567.60795
تغییرات قیمت 24H
2.69%
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
567.215775 تومان
حجم معاملات 24H
0 تومان
سفارش های بازار
قیمت
مقدار
مجموع
600.38
90,990.96
54,629,216.94
600.11
548.95
329,428.29
599.83
549.2
329,427.55
599.56
28,530.31
17,105,551.07
599.28
1,601.24
959,595.3
598.73
1,339.48
801,991.65
597.36
45,955.88
27,452,248.59
IRT 567.60795
536
2,737.22
1,467,146.21
536.25
22,095.72
11,848,764.06
536.5
93,337.5
50,075,139.4
537.49
88,033.58
47,317,072.96
537.74
5,517.54
2,966,986.99
538.73
46,104.19
24,837,747.05
538.98
4,078.62
2,198,291.24
آخرین معاملات
قیمت
مقدار
مجموع
567.3465
7,223.57
22:03
567.8694
9,735.65
22:03
570.22245
1,391.51
22:02
568.65375
27,460.8
22:02
568.3923
6,834.34
22:02
568.3923
6,813.17
22:02
568.13085
8,855.67
22:02
567.3465
7,328.01
22:01
567.60795
6,221.9
22:01
566.8236
7,174.36
22:00
567.3465
6,790.77
22:00
566.3007
9,074.93
21:59
566.56215
6,657.94
21:59
567.60795
8,071.92
21:58
567.60795
11,020.66
21:58
567.8694
8,183.77
21:57
568.13085
12,760.37
21:56
568.3923
12,716.88
21:56
568.13085
10,151.23
21:55
568.3923
9,563.79
21:55
567.60795 تومان
ZIL / تومان
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
567.215775 تومان
تغییرات قیمت 24H
2.69%
حجم معاملات 24H
0 تومان
567.60795
تغییرات قیمت 24H
2.69%
بیشترین قیمت 24H
600.3522 تومان
کمترین قیمت 24H
567.215775 تومان
حجم معاملات 24H
0 تومان
بازارها
بازار
قیمت
تغییرات
189,815,314
0.78%
21,398,219,687
0.12%
295,086
1.35%
193.06
0.23%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
625,860,317
0.31%
353,872
0.66%
100
0.55%
10
0.40%
20,627
0.27%
37
1.26%
339,976
0.10%
23,963
0.32%
38,600,478
2.49%
56,512
1.89%
37,596
1.11%
68,931
0.11%
50,526
3.65%
259,005
1.54%
0.0000927232
0.17%
47,257
2.73%
4,221
1.40%
2,444
2.56%
0.093886
0.99%
652
0.80%
3,565
0.72%
5,576,728
0.45%
94,645
2.56%
551,006
2.72%
6,258
15.54%
1,418,366
0.46%
2,006,629
0.70%
48,956
0.74%
6.086556
0.11%
6,196
1.00%
39,258
0.70%
100,514
0.64%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.01
0.37%
81,844.405
0.28%
103.82
0.31%
0.333439
0.19%
2,393.8
0.71%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.078895
0.67%
0.000142
0.97%
1.30035
0.50%
0.091655
0.72%
147.64
2.88%
0.21615
2.28%
0.1438
0.70%
0.26
1.89%
0.19325
3.24%
0.99
2.00%
0.18075
2.32%
0.016145
1.79%
0.009345
2.96%
0.002494
1.19%
0.013635
1.12%
21.33
0.05%
0.362
2.14%
2.1
2.18%
0.023935
15.07%
5.42
0.86%
7.68
1.10%
0.18725
1.14%
0.000023
1.71%
0.0237
0.59%
0.15
1.20%
0.38
0.90%
11.86
1.53%
1.62
1.10%
0.008917
1.14%
0.082175
2.89%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%