بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
2,193.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,189.55 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
92,762 تتر
2,193.1
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,189.55 تتر
حجم معاملات 24H
92,762 تتر
سفارش های بازار
قیمت
مقدار
مجموع
2,206.6
0.3415
753.55
2,205.9
0.3577
789.05
2,204.79
0.2645
583.17
2,203.69
0.0406
89.47
2,203.59
0.0056
12.34
2,202.59
0.1324
291.62
2,201.89
0.0253
55.71
USDT 2,193.1
2,181.44
0.1579
344.45
2,182.33
0.1202
262.32
2,183.23
0.0304
66.37
2,183.33
0.0056
12.23
2,184.13
0.1324
289.18
2,185.42
0.0492
107.52
2,186.32
0.0469
102.54
آخرین معاملات
قیمت
مقدار
مجموع
2,193.4
0.0089
22:08
2,192.4
0.0145
22:08
2,193
0.0147
22:07
2,193.2
0.0129
22:07
2,192.3
0.0011
22:06
2,190.9
0.0011
22:06
2,191.2
0.0013
22:05
2,190
0.0011
22:05
2,189.7
0.0012
22:04
2,193.4
0.0009
22:04
2,191.7
0.0013
22:03
2,191.2
0.0067
22:03
2,191.7
0.0096
22:03
2,191.5
0.0092
22:02
2,191.1
0.0094
22:02
2,190.8
0.0067
22:01
2,190.3
0.0084
22:01
2,190.2
0.0058
22:00
2,189.1
0.0137
22:00
2,187.5
0.0168
21:59
2,193.1 تتر
یرن فایننس / تتر
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,189.55 تتر
تغییرات قیمت 24H
1.31%
حجم معاملات 24H
92,762 تتر
2,193.1
تغییرات قیمت 24H
1.31%
بیشترین قیمت 24H
2,246.55 تتر
کمترین قیمت 24H
2,189.55 تتر
حجم معاملات 24H
92,762 تتر
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
86,934
0.32%
261,502
0.42%
569.83
2.31%
627,201,556
0.10%
353,321
0.51%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
339,562
0.22%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,887,250
0.65%
261,128
0.17%
21,324,413,158
0.06%
131,182
2.92%
2,814
0.26%
572,070,135
1.14%
27,874
0.98%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%