بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
573,385,995 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
572,457,847.5 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
116,025,545,822 تومان
573,385,995
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
572,457,847.5 تومان
حجم معاملات 24H
116,025,545,822 تومان
سفارش های بازار
قیمت
مقدار
مجموع
575,120,671
0.1578
90,754,042
574,832,876
1.4005
805,053,442
574,545,080
0.1677
96,351,210
574,518,917
0.0059
3,389,662
574,361,937
0.068
39,056,612
574,074,141
0.1324
76,007,416
573,786,345
0.0253
14,516,795
IRT 573,385,995
568,455,432
0.4091
232,555,117
568,689,493
0.2326
132,277,176
569,027,581
0.1579
89,849,455
569,053,587
0.0056
3,186,700
569,261,641
0.1324
75,370,241
569,495,702
0.0276
15,718,081
569,729,763
0.0398
22,675,245
آخرین معاملات
قیمت
مقدار
مجموع
572,044,050
0.0147
22:07
572,096,220
0.0129
22:07
571,861,455
0.0011
22:06
571,496,265
0.0011
22:06
571,574,520
0.0013
22:05
571,261,500
0.0011
22:05
571,183,245
0.0012
22:04
572,148,390
0.0009
22:04
571,704,945
0.0013
22:03
571,574,520
0.0067
22:03
571,704,945
0.0096
22:03
571,652,775
0.0092
22:02
571,548,435
0.0094
22:02
571,470,180
0.0067
22:01
571,339,755
0.0084
22:01
571,313,670
0.0058
22:00
571,026,735
0.0137
22:00
570,609,375
0.0168
21:59
570,661,545
0.0149
21:59
570,531,120
0.0138
21:58
573,385,995 تومان
یرن فایننس / تومان
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
572,457,847.5 تومان
تغییرات قیمت 24H
0.91%
حجم معاملات 24H
116,025,545,822 تومان
573,385,995
تغییرات قیمت 24H
0.91%
بیشترین قیمت 24H
586,144,020 تومان
کمترین قیمت 24H
572,457,847.5 تومان
حجم معاملات 24H
116,025,545,822 تومان
بازارها
بازار
قیمت
تغییرات
190,028,396
0.89%
21,418,880,774
0.21%
296,668
1.89%
193.52
0.01%
13,298.66
0.56%
1.073644
2.79%
27,197,336
0.29%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
627,201,556
0.10%
354,134
0.74%
100
0.55%
10
0.40%
20,677
0.03%
37
1.26%
340,343
0.01%
24,016
0.10%
38,710,287
2.21%
56,669
1.62%
37,636
1.21%
69,140
0.19%
50,737
4.09%
260,025
1.15%
0.000092854
0.03%
47,414
3.07%
4,234
1.10%
2,451
2.26%
0.093886
0.99%
654
0.49%
3,572
0.51%
5,592,416
0.73%
95,364
3.34%
550,876
2.69%
6,229
15.00%
1,420,719
0.29%
2,011,858
0.44%
49,087
0.47%
6.10877925
0.25%
6,210
1.23%
39,547
0.03%
100,776
0.38%
3,106,418
0.91%
423,156
0.49%
2,331
0.76%
21,534
2.27%
104,985
0.21%
2,913,730
0.62%
13,156
2.55%
50,719,993
1.39%
15,366
0.22%
1.3067
0.72%
1,096
4.65%
148
2.01%
1,878
1.90%
55,885
1.52%
652,448
1.01%
6,298
3.14%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.82
0.49%
81,923.43
0.19%
104.02
0.11%
0.333439
0.19%
2,398.94
0.50%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079085
0.43%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
148.06
2.60%
0.21675
2.01%
0.14395
0.81%
0.26
0.00%
0.19406
3.67%
1
1.50%
0.18135
2.66%
0.016195
1.49%
0.009375
2.65%
0.002502
0.85%
0.013665
0.91%
21.39
0.33%
0.36475
2.92%
2.1
2.18%
0.023825
14.54%
5.44
0.68%
7.7
0.84%
0.18775
0.87%
0.000023
1.71%
0.023755
0.83%
0.15
1.20%
0.38
0.90%
11.88
1.28%
1.62
1.10%
0.008917
1.14%
0.082365
2.66%
0.4
0.99%
11.14
1.01%
0.05032
2.13%
194
0.98%
0.05877
0.19%
0.000005
0.36%
0.004194
5.02%
0.000562
1.30%
0.00718
2.31%
0.21
0.66%
2.5
1.42%
0.02409
3.52%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%