بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.01079 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.01099 تتر
کمترین قیمت 24H
0.0107 تتر
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
134,301 تتر
0.01079
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
0.01099 تتر
کمترین قیمت 24H
0.0107 تتر
حجم معاملات 24H
134,301 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.010893
49,580.74
540.062177
0.010883
14,083.3
153.262216
0.010873
65,977.67
717.343537
0.010862
23,369.94
253.85574
0.010852
56,435.3
612.461836
0.010842
109,481.57
1,187.046259
0.010832
207,747.3
2,250.401853
USDT 0.01079
0.010688
113,943.28
1,217.807546
0.010698
86,558.3
925.984247
0.010708
55,669.4
596.095688
0.010718
41,582.3
445.668696
0.010728
95,904.8
1,028.839841
0.010738
36,442.5
391.308268
0.010748
16,712
179.614894
آخرین معاملات
قیمت
مقدار
مجموع
0.01078
2,923.83
22:05
0.01079
2,586.25
22:05
0.01078
2,755.45
22:04
0.01077
2,338.65
22:04
0.01078
3,347.35
22:03
0.01077
3,219.61
22:03
0.01078
492.29
22:02
0.01077
544.74
22:02
0.01076
550.39
22:01
0.01077
567.19
22:01
0.01076
557.74
22:00
0.01075
618.31
22:00
0.01074
1,197.29
22:00
0.01073
4,000
21:59
0.01073
1,040.5
21:59
0.01072
1,013.17
21:59
0.01073
1,360.49
21:58
0.01074
1,486.25
21:58
0.01073
1,326.4
21:57
0.01074
1,239.5
21:57
0.01079 تتر
وو نتورک / تتر
بیشترین قیمت 24H
0.01099 تتر
کمترین قیمت 24H
0.0107 تتر
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
134,301 تتر
0.01079
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
0.01099 تتر
کمترین قیمت 24H
0.0107 تتر
حجم معاملات 24H
134,301 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%