بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,099,359
1.14%
421,588
0.86%
2,331
0.76%
21,484
2.50%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
2,818.431 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,873.3355 تومان
کمترین قیمت 24H
2,789.49 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
88,181,732,395 تومان
2,818.431
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
2,873.3355 تومان
کمترین قیمت 24H
2,789.49 تومان
حجم معاملات 24H
88,181,732,395 تومان
سفارش های بازار
قیمت
مقدار
مجموع
2,848
53,603.77
152,656,303
2,845
18,108.09
51,521,911
2,843
65,977.67
187,549,468
2,840
48,799.85
138,591,477
2,837
90,254.56
256,086,092
2,835
54,642.06
154,896,761
2,832
142,493.8
403,561,105
IRT 2,818.431
2,794
39,512.72
110,411,807
2,797
81,967.5
229,258,378
2,800
114,428.82
320,349,098
2,802
61,119.52
171,266,414
2,805
86,921.78
243,794,940
2,807
35,196.5
98,809,565
2,810
16,712.6
46,962,000
آخرین معاملات
قیمت
مقدار
مجموع
2,818.431
3,347.35
22:03
2,815.8165
3,219.61
22:03
2,818.431
492.29
22:02
2,815.8165
544.74
22:02
2,813.202
550.39
22:01
2,815.8165
567.19
22:01
2,813.202
557.74
22:00
2,810.5875
618.31
22:00
2,807.973
1,197.29
22:00
2,805.3585
4,000
21:59
2,805.3585
1,040.5
21:59
2,802.744
1,013.17
21:59
2,805.3585
1,360.49
21:58
2,807.973
1,486.25
21:58
2,805.3585
1,326.4
21:57
2,807.973
1,239.5
21:57
2,810.5875
1,052.14
21:56
2,807.973
1,134.15
21:56
2,810.5875
1,101.35
21:55
2,807.973
1,136.88
21:55
2,818.431 تومان
وو نتورک / تومان
بیشترین قیمت 24H
2,873.3355 تومان
کمترین قیمت 24H
2,789.49 تومان
تغییرات قیمت 24H
0.40%
حجم معاملات 24H
88,181,732,395 تومان
2,818.431
تغییرات قیمت 24H
0.40%
بیشترین قیمت 24H
2,873.3355 تومان
کمترین قیمت 24H
2,789.49 تومان
حجم معاملات 24H
88,181,732,395 تومان
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,282.97
0.68%
1.068416
2.29%
27,142,432
0.09%
256,888
1.05%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,711
0.47%
2,910,592
0.72%
13,156
2.55%
50,432,398
0.81%
15,265
0.44%
1.3028
0.42%
1,090
5.25%
146
1.31%
1,878
1.90%
55,794
1.35%
650,749
1.26%
6,292
3.23%
56,068
0.05%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.82
0.31%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
192.9
0.41%
0.058385
0.84%
0.000005
0.36%
0.004167
5.64%
0.000562
1.12%
0.00718
2.31%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21445
0.35%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%