بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
0.5029 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
146,427 تتر
0.5029
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
حجم معاملات 24H
146,427 تتر
سفارش های بازار
قیمت
مقدار
مجموع
0.51
6,946.53
3,509.46
0.51
53,511.1
27,029.03
0.51
11,547.8
5,831.76
0.5
5,318.9
2,685.57
0.5
6,583.9
3,323.62
0.5
3,252.7
1,641.67
0.5
21.2
10.7
USDT 0.5029
0.5
9,538.43
4,777.73
0.5
23,081.62
11,563.72
0.5
35,485.67
17,781.59
0.5
24,484.46
12,271.41
0.5
8,002.9
4,011.79
0.5
3,507.9
1,758.83
0.5
4,197.2
2,104.86
آخرین معاملات
قیمت
مقدار
مجموع
0.5028
69.29
22:06
0.5025
3.24
22:05
0.5016
1,777.74
22:05
0.5016
1,147.32
22:05
0.5017
1,532.49
22:05
0.5017
1,147.32
22:05
0.5015
1,000
22:05
0.5017
1,000
22:05
0.5017
142.37
22:05
0.5023
9.95
22:05
0.5026
3.97
22:05
0.5033
3.97
22:05
0.5035
3.97
22:05
0.5037
3.97
22:05
0.5059
74.53
22:04
0.5049
542.33
22:03
0.5049
1,907.56
22:03
0.5053
3,391.1
22:03
0.5056
468.26
22:03
0.5043
38.46
22:03
0.5029 تتر
ورلد کوین / تتر
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
تغییرات قیمت 24H
2.74%
حجم معاملات 24H
146,427 تتر
0.5029
تغییرات قیمت 24H
2.74%
بیشترین قیمت 24H
0.51575 تتر
کمترین قیمت 24H
0.48365 تتر
حجم معاملات 24H
146,427 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,463
0.83%
87,134
0.55%
262,104
0.65%
571.14
2.08%
626,374,066
0.23%
354,134
0.74%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
340,343
0.01%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,198
0.29%
1,254
0.43%
1,891,591
0.88%
261,728
0.40%
21,373,462,987
0.17%
131,484
3.15%
2,822
0.51%
573,385,995
0.91%
27,937
1.21%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3545
0.33%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30175
0.39%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21495
0.12%
0.004795
0.04%
7.24
0.47%
1.001065
0.01%
81,749.72
0.23%
0.5
2.15%
0.01079
0.09%
2,193.1
1.31%
0.106855
0.81%