بازار
قیمت
تغییرات
190,248,064
1.01%
21,369,496,394
0.02%
299,488
2.86%
195.34
0.95%
13,559.03
1.38%
1.081676
3.56%
27,351,022
0.86%
259,818
0.08%
86,803
0.16%
260,951
0.21%
571.62
2.00%
626,827,128
0.16%
353,097
0.44%
102
2.57%
10
0.40%
20,770
0.42%
38
0.08%
339,730
0.17%
24,092
0.22%
38,991,638
1.50%
56,888
1.24%
37,886
1.89%
69,930
1.34%
51,476
5.61%
261,758
0.49%
0.0000943457
1.57%
51,106
11.10%
4,266
0.34%
2,454
2.16%
0.09363
0.72%
665
1.18%
3,598
0.21%
5,638,098
1.56%
95,530
3.52%
544,808
1.56%
6,333
16.92%
1,433,212
0.58%
2,026,436
0.28%
50,146
1.68%
6.166507
1.20%
6,203
1.11%
39,735
0.51%
101,868
0.70%
3,131,148
0.12%
428,974
0.88%
2,333
0.67%
21,494
2.45%
105,903
0.67%
2,923,690
0.28%
12,668
1.27%
50,843,098
1.63%
15,389
0.37%
1.3044
0.55%
1,110
3.52%
150
4.08%
1,865
2.56%
56,564
2.75%
657,908
0.18%
6,330
2.64%
56,498
0.82%
1,254
0.43%
1,898,238
1.23%
260,588
0.04%
21,318,428,136
0.09%
137,842
8.14%
2,854
1.69%
577,228,265
0.25%
28,164
2.04%
81,899.455 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,636.465 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
50,300 تتر
81,899.455
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,636.465 تتر
حجم معاملات 24H
50,300 تتر
سفارش های بازار
قیمت
مقدار
مجموع
82,212.51
0.01353
1,112.34
82,212.5
0.044
3,617.35
82,196.06
0.01353
1,112.11
82,194.74
0.033
2,712.43
82,194.73
0.000484
39.78
82,186.52
0.0123
1,010.89
82,175.85
0.00038
31.23
USDT 81,899.455
81,641.16
0.01353
1,104.6
81,649.34
0.003223
263.16
81,652.09
0.336193
27,450.86
81,668.61
0.0123
1,004.52
81,668.62
0.00293
239.29
81,683.34
0.0123
1,004.71
81,684.26
0.30551
24,955.36
آخرین معاملات
قیمت
مقدار
مجموع
81,929.97
0.00010307
02:17
81,895.03
0.00009847
02:17
81,917.41
0.00025759
02:16
81,925.6
0.00034896
02:16
81,925.61
0.00029874
02:15
81,925.6
0.00031087
02:15
81,925.61
0.00021064
02:14
81,921.98
0.00034806
02:14
81,919.93
0.00025744
02:14
81,923.62
0.00040086
02:13
81,918.29
0.00038273
02:13
81,918.21
0.00040868
02:12
81,920.38
0.0003415
02:12
81,916.26
0.0003962
02:11
81,916.36
0.00038776
02:11
81,933.9
0.00037948
02:10
81,933.97
0.00027244
02:10
81,937.35
0.00023529
02:09
81,937.25
0.00020595
02:09
81,944.92
0.00020253
02:09
81,899.455 تتر
رپد بیت کوین / تتر
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,636.465 تتر
تغییرات قیمت 24H
0.05%
حجم معاملات 24H
50,300 تتر
81,899.455
تغییرات قیمت 24H
0.05%
بیشترین قیمت 24H
82,895.485 تتر
کمترین قیمت 24H
81,636.465 تتر
حجم معاملات 24H
50,300 تتر
بازارها
بازار
قیمت
تغییرات
190,248,064
1.01%
21,369,496,394
0.02%
299,488
2.86%
195.34
0.95%
13,559.03
1.38%
1.081676
3.56%
27,351,022
0.86%
259,818
0.08%
86,803
0.16%
260,951
0.21%
571.62
2.00%
626,827,128
0.16%
353,097
0.44%
102
2.57%
10
0.40%
20,770
0.42%
38
0.08%
339,730
0.17%
24,092
0.22%
38,991,638
1.50%
56,888
1.24%
37,886
1.89%
69,930
1.34%
51,476
5.61%
261,758
0.49%
0.0000943457
1.57%
51,106
11.10%
4,266
0.34%
2,454
2.16%
0.09363
0.72%
665
1.18%
3,598
0.21%
5,638,098
1.56%
95,530
3.52%
544,808
1.56%
6,333
16.92%
1,433,212
0.58%
2,026,436
0.28%
50,146
1.68%
6.166507
1.20%
6,203
1.11%
39,735
0.51%
101,868
0.70%
3,131,148
0.12%
428,974
0.88%
2,333
0.67%
21,494
2.45%
105,903
0.67%
2,923,690
0.28%
12,668
1.27%
50,843,098
1.63%
15,389
0.37%
1.3044
0.55%
1,110
3.52%
150
4.08%
1,865
2.56%
56,564
2.75%
657,908
0.18%
6,330
2.64%
56,498
0.82%
1,254
0.43%
1,898,238
1.23%
260,588
0.04%
21,318,428,136
0.09%
137,842
8.14%
2,854
1.69%
577,228,265
0.25%
28,164
2.04%
بازار
قیمت
تغییرات
730.88
1.05%
82,095.645
0.02%
105.08
0.90%
0.33364
0.25%
2,408.1
0.12%
1.3565
0.48%
0.00039
2.50%
0.000038
0.65%
0.079795
0.46%
0.000144
0.42%
1.30515
0.13%
0.092555
0.25%
149.8
1.46%
0.21855
1.20%
0.14555
1.93%
0.27
1.89%
0.19776
5.65%
1
0.51%
0.196335
11.14%
0.01639
0.30%
0.009425
2.13%
0.002554
1.21%
0.013825
0.25%
21.66
1.59%
0.367
3.56%
2.1
1.70%
0.02433
16.97%
5.5
0.60%
7.78
0.32%
0.19265
1.72%
0.000024
2.56%
0.02383
1.15%
0.15
1.20%
0.39
0.39%
12.03
0.07%
1.64
0.73%
0.008962
0.64%
0.082575
2.42%
0.41
1.49%
11.24
0.21%
0.048665
1.23%
195.32
1.67%
0.05912
0.41%
0.000005
0.36%
0.004262
3.50%
0.00058
4.36%
0.007165
2.52%
0.22
4.07%
2.53
0.04%
0.02432
2.60%
0.21705
0.86%
0.004816
0.47%
7.29
1.24%
1.001105
0.00%
81,899.46
0.05%
0.53
8.27%
0.010965
1.72%
2,217.55
0.21%
0.1082
2.08%