بازار
قیمت
تغییرات
190,246,762
1.01%
21,363,801,030
0.04%
298,916
2.67%
195.34
0.95%
13,559.03
1.38%
1.081676
3.56%
27,351,022
0.86%
259,818
0.08%
86,803
0.16%
260,951
0.21%
571.62
2.00%
626,660,536
0.18%
353,097
0.44%
102
2.57%
10
0.40%
20,758
0.36%
38
0.08%
339,730
0.17%
24,066
0.11%
38,900,534
1.73%
56,836
1.33%
37,886
1.89%
69,878
1.26%
51,266
5.17%
261,081
0.75%
0.0000942676
1.49%
51,002
10.87%
4,265
0.37%
2,454
2.16%
0.093486
0.56%
664
1.03%
3,594
0.07%
5,634,194
1.49%
95,400
3.37%
545,198
1.64%
6,323
16.74%
1,432,952
0.56%
2,023,832
0.15%
50,094
1.57%
6.1599995
1.09%
6,194
0.95%
39,816
0.71%
101,868
0.70%
3,131,148
0.12%
428,974
0.88%
2,333
0.67%
21,494
2.45%
105,903
0.67%
2,923,690
0.28%
12,668
1.27%
50,843,098
1.63%
15,389
0.37%
1.3044
0.55%
1,110
3.52%
150
4.08%
1,865
2.56%
56,564
2.75%
657,908
0.18%
6,330
2.64%
56,498
0.82%
1,254
0.43%
1,898,238
1.23%
260,588
0.04%
21,318,428,136
0.09%
137,842
8.14%
2,854
1.69%
577,228,265
0.25%
28,164
2.04%
21,318,428,136.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,262,505,284.5 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
71,209,890,129 تومان
21,318,428,136.5
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,262,505,284.5 تومان
حجم معاملات 24H
71,209,890,129 تومان
سفارش های بازار
قیمت
مقدار
مجموع
21,399,916,309
0.349481
7,478,864,151
21,393,731,302
0.01353
289,457,185
21,393,263,967
0.033
705,977,711
21,393,261,357
0.000484
10,354,338
21,391,125,715
0.01353
289,421,931
21,388,386,976
0.30554
6,535,007,757
21,388,052,793
0.00038
8,127,460
IRT 21,318,428,136.5
21,249,182,555
0.01353
287,501,440
21,250,604,720
0.336248
7,145,473,336
21,251,310,612
0.01353
287,530,233
21,251,313,207
0.003223
68,492,982
21,252,382,426
0.00293
62,269,481
21,259,755,363
0.30555
6,495,918,251
21,259,926,646
0.0123
261,497,098
آخرین معاملات
قیمت
مقدار
مجموع
21,324,077,948
0.00007501
02:19
21,325,283,137
0.00008499
02:18
21,329,513,012
0.00009255
02:18
21,326,371,191
0.00010307
02:17
21,317,276,309
0.00009847
02:17
21,323,101,823
0.00025759
02:16
21,325,233,680
0.00034896
02:16
21,325,236,283
0.00029874
02:15
21,325,233,680
0.00031087
02:15
21,325,236,283
0.00021064
02:14
21,324,291,394
0.00034806
02:14
21,323,757,779
0.00025744
02:14
21,324,718,286
0.00040086
02:13
21,323,330,887
0.00038273
02:13
21,323,310,063
0.00040868
02:12
21,323,874,914
0.0003415
02:12
21,322,802,478
0.0003962
02:11
21,322,828,508
0.00038776
02:11
21,327,394,170
0.00037948
02:10
21,327,412,391
0.00027244
02:10
21,318,428,136.5 تومان
رپد بیت کوین / تومان
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,262,505,284.5 تومان
تغییرات قیمت 24H
0.09%
حجم معاملات 24H
71,209,890,129 تومان
21,318,428,136.5
تغییرات قیمت 24H
0.09%
بیشترین قیمت 24H
21,671,565,762 تومان
کمترین قیمت 24H
21,262,505,284.5 تومان
حجم معاملات 24H
71,209,890,129 تومان
بازارها
بازار
قیمت
تغییرات
190,246,762
1.01%
21,363,801,030
0.04%
298,916
2.67%
195.34
0.95%
13,559.03
1.38%
1.081676
3.56%
27,351,022
0.86%
259,818
0.08%
86,803
0.16%
260,951
0.21%
571.62
2.00%
626,660,536
0.18%
353,097
0.44%
102
2.57%
10
0.40%
20,758
0.36%
38
0.08%
339,730
0.17%
24,066
0.11%
38,900,534
1.73%
56,836
1.33%
37,886
1.89%
69,878
1.26%
51,266
5.17%
261,081
0.75%
0.0000942676
1.49%
51,002
10.87%
4,265
0.37%
2,454
2.16%
0.093486
0.56%
664
1.03%
3,594
0.07%
5,634,194
1.49%
95,400
3.37%
545,198
1.64%
6,323
16.74%
1,432,952
0.56%
2,023,832
0.15%
50,094
1.57%
6.1599995
1.09%
6,194
0.95%
39,816
0.71%
101,868
0.70%
3,131,148
0.12%
428,974
0.88%
2,333
0.67%
21,494
2.45%
105,903
0.67%
2,923,690
0.28%
12,668
1.27%
50,843,098
1.63%
15,389
0.37%
1.3044
0.55%
1,110
3.52%
150
4.08%
1,865
2.56%
56,564
2.75%
657,908
0.18%
6,330
2.64%
56,498
0.82%
1,254
0.43%
1,898,238
1.23%
260,588
0.04%
21,318,428,136
0.09%
137,842
8.14%
2,854
1.69%
577,228,265
0.25%
28,164
2.04%
بازار
قیمت
تغییرات
730.88
1.05%
82,073.765
0.00%
105.08
0.90%
0.33364
0.25%
2,407.46
0.15%
1.3565
0.48%
0.00039
2.50%
0.000038
0.65%
0.079745
0.40%
0.000144
0.42%
1.30515
0.13%
0.092455
0.15%
149.44
1.69%
0.21835
1.29%
0.14555
1.93%
0.27
1.89%
0.19695
5.21%
1
0.51%
0.195935
10.92%
0.016385
0.33%
0.009425
2.13%
0.002552
1.09%
0.013805
0.11%
21.64
1.52%
0.3665
3.41%
2.1
1.70%
0.02429
16.78%
5.5
0.60%
7.78
0.19%
0.19245
1.61%
0.000024
2.56%
0.023795
1.00%
0.15
1.20%
0.39
0.39%
12.03
0.07%
1.64
0.73%
0.008962
0.64%
0.082575
2.42%
0.41
1.49%
11.24
0.21%
0.048665
1.23%
195.32
1.67%
0.05912
0.41%
0.000005
0.36%
0.004262
3.50%
0.00058
4.36%
0.007165
2.52%
0.22
4.07%
2.53
0.04%
0.02432
2.60%
0.21705
0.86%
0.004816
0.47%
7.29
1.24%
1.001105
0.00%
81,899.46
0.05%
0.53
8.27%
0.010965
1.72%
2,217.55
0.21%
0.1082
2.08%