بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
1.001105 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
95,853 تتر
1.001105
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
حجم معاملات 24H
95,853 تتر
سفارش های بازار
قیمت
مقدار
مجموع
1.004123
415,517.69
417,231.019022
1.004113
1,559,609.15
1,566,024.337105
1.004103
421,866.8
423,597.84604
1.004093
2,434,180.35
2,444,144.107401
1.004083
1,846,282.25
1,853,821.063534
1.004073
829,377.79
832,756.019908
1.004063
8,735.24
8,770.732852
USDT 1.001105
0.997987
690,306.79
688,917.223141
0.997997
1,582,533.02
1,579,363.206361
0.998007
2,114,790.61
2,110,575.768871
0.998017
3,509,097.91
3,502,139.158299
0.998027
914,163.39
912,359.663357
0.998037
4,357,482.97
4,348,928.708032
0.998047
1,019,494.53
1,017,503.304259
آخرین معاملات
قیمت
مقدار
مجموع
1.00105
11.57
22:06
1.00105
28.44
22:06
1.00105
20.45
22:06
1.00106
8.59
22:06
1.00106
8.59
22:06
1.00105
6.42
22:06
1.00106
1.04
22:06
1.00106
1.04
22:06
1.00106
11
22:06
1.00106
1,801.19
22:06
1.00106
2,968.74
22:06
1.00105
24.2
22:06
1.00106
170.48
22:06
1.00105
31.34
22:06
1.00106
6.52
22:06
1.00106
6.52
22:06
1.00105
543.97
22:05
1.00106
6.52
22:05
1.00106
3.17
22:05
1.00106
2.27
22:05
1.001105 تتر
یو اس دی کوین / تتر
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
تغییرات قیمت 24H
0.00%
حجم معاملات 24H
95,853 تتر
1.001105
تغییرات قیمت 24H
0.00%
بیشترین قیمت 24H
1.00113 تتر
کمترین قیمت 24H
1.000865 تتر
حجم معاملات 24H
95,853 تتر
بازارها
بازار
قیمت
تغییرات
189,963,034
0.86%
21,411,096,100
0.18%
295,766
1.58%
193.3
0.10%
13,301.27
0.54%
1.070246
2.47%
27,173,806
0.21%
257,306
0.89%
87,134
0.55%
262,104
0.65%
567.61
2.69%
626,374,066
0.23%
353,872
0.66%
100
0.55%
10
0.40%
20,658
0.12%
37
1.26%
339,976
0.10%
24,016
0.10%
38,680,220
2.29%
56,591
1.75%
37,596
1.11%
69,075
0.10%
50,598
3.80%
259,502
1.35%
0.0000928148
0.08%
47,257
2.73%
4,226
1.27%
2,451
2.26%
0.093848
0.95%
653
0.65%
3,568
0.65%
5,585,880
0.62%
94,684
2.60%
551,528
2.82%
6,240
15.20%
1,420,588
0.30%
2,009,244
0.57%
49,140
0.37%
6.10616475
0.21%
6,208
1.20%
39,424
0.28%
100,619
0.54%
3,103,804
0.99%
422,372
0.67%
2,331
0.76%
21,514
2.36%
104,959
0.23%
2,911,900
0.68%
13,156
2.55%
50,628,486
1.21%
15,303
0.19%
1.305
0.59%
1,094
4.91%
148
2.01%
1,876
1.98%
55,832
1.42%
651,272
1.18%
6,292
3.23%
56,172
0.24%
1,251
0.23%
1,889,107
0.74%
261,739
0.40%
21,367,606,506
0.14%
132,019
3.57%
2,818
0.41%
573,072,255
0.97%
27,896
1.06%
بازار
قیمت
تغییرات
726.58
0.45%
81,893.655
0.22%
103.94
0.20%
0.333439
0.19%
2,395.77
0.63%
1.3535
0.26%
0.00038
0.13%
0.000038
0.65%
0.079015
0.52%
0.000142
0.97%
1.30035
0.50%
0.091855
0.50%
147.94
2.68%
0.21645
2.15%
0.1438
0.70%
0.26
1.89%
0.19353
3.39%
1
1.50%
0.18075
2.32%
0.016165
1.67%
0.009375
2.65%
0.002498
1.01%
0.013645
1.05%
21.36
0.21%
0.36215
2.19%
2.11
2.43%
0.023865
14.74%
5.44
0.68%
7.68
0.97%
0.18795
0.77%
0.000023
1.71%
0.023745
0.79%
0.15
1.20%
0.38
0.90%
11.88
1.36%
1.62
1.10%
0.008917
1.14%
0.08229
2.75%
0.4
0.99%
11.14
1.10%
0.05032
2.13%
193.64
0.80%
0.05853
0.59%
0.000005
0.36%
0.004184
5.26%
0.000563
1.39%
0.007175
2.38%
0.21
0.66%
2.49
1.62%
0.024065
3.62%
0.21485
0.16%
0.004785
0.17%
7.22
0.33%
1.001105
0.00%
81,727.32
0.26%
0.5
3.17%
0.01078
0.00%
2,191.9
1.36%
0.106695
0.66%